XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.03 %
+ 1320 pips
Plus Haut 1307.63
Plus Haut 1273.31
Plus Haut 2.7 %
1 Month
+ 9.96 %
+ 11716 pips
Plus Haut 1307.63
Plus Haut 1167.8
Plus Haut 11.97 %
3 Months
+ 3.63 %
+ 4526 pips
Plus Haut 1307.63
Plus Haut 1132.1
Plus Haut 15.5 %
6 Months
-0.99 %
-1289 pips
Plus Haut 1322.72
Plus Haut 1132.1
Plus Haut 16.84 %
1 Year
+4.58 %
+5666 pips
Plus Haut 1392.3
Plus Haut 1132.1
Plus Haut 22.98 %
3 Years
-21.91 %
-3629600 pips
Plus Haut 1796
Plus Haut 1132.1
Plus Haut 58.64 %
6 Years
+ 54.74 %
+ 45769 pips
Plus Haut 1921.18
Plus Haut 823.72
Plus Haut 133.23 %
10 Years
+ 203.24 %
+ 86714 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
19/01/2015
20/01/2015
21/01/2015
22/01/2015
23/01/2015
Till 5 days
Higher
1281.71
1297.15
1305.16
1307.63
1302.86
1307.63
Lower
1273.31
1274.11
1284.8
1279.69
1284.56
1273.31
Open
1280.59
1276.25
1295.05
1293.25
1302.1
1280.59
Close
1274.23
1295.35
1293.1
1302.15
1293.79
1293.79
Variation
-0.5 %
+ 1.5 %
-0.15 %
+ 0.69 %
-0.64 %
+ 1.03 %
Variation (pips)
-636 pips
+ 1910 pips
-195 pips
+ 890 pips
-831 pips
+ 1320 pips
Volatility (%)
0.66 %
1.81 %
1.58 %
2.18 %
1.42 %
2.7 %
Volatility (pips)
840 pips
2304 pips
2036 pips
2794 pips
1830 pips
3432 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1254.1371
1214.2159
1212.0878
1235.273
1268.982
1291.724
Data calculated from the 23/01/2015 at 23h CET
Resistances and Supports
 
27/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1318.39
3286 pips
1344.1633
5259 pips
1329.57
14106 pips
R2
1308.82
2329 pips
1325.8967
3432 pips
1283.97
9546 pips
R1
1295.1
957 pips
1309.8433
1827 pips
1234.11
9546 pips
PP
1285.53
-
1291.5767
-
1188.51
-
S1
1271.81
1372 pips
1275.5233
1605 pips
1138.65
4986 pips
S2
1262.24
2329 pips
1257.2567
3432 pips
1093.05
9546 pips
S3
1248.52
3701 pips
1241.2033
5037 pips
1043.19
14532 pips