XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.82 %
-1003 pips
Plus Haut 1242.06
Plus Haut 1213.87
Plus Haut 2.32 %
1 Month
-4.7 %
-6001 pips
Plus Haut 1296.56
Plus Haut 1213.87
Plus Haut 6.81 %
3 Months
-7.76 %
-10251 pips
Plus Haut 1345.08
Plus Haut 1213.87
Plus Haut 10.81 %
6 Months
-8.39 %
-11147 pips
Plus Haut 1345.08
Plus Haut 1213.87
Plus Haut 10.81 %
1 Year
-10.68 %
-14566 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
3 Years
-31.91 %
-5708300 pips
Plus Haut 1827.95
Plus Haut 1180.71
Plus Haut 54.82 %
6 Years
+ 54.87 %
+ 43145 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 196.99 %
+ 80777 pips
Plus Haut 1921.18
Plus Haut 395.75
Plus Haut 385.45 %

Variations till 5 days
Dates
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014
Till 5 days
Higher
1238.61
1242.06
1239.53
1228.01
1228.65
1242.06
Lower
1225.79
1231.93
1221.57
1216.09
1213.87
1213.87
Open
1227.85
1233.26
1235.58
1223.45
1224.93
1227.85
Close
1233.18
1235.68
1223.5
1224.98
1217.82
1217.82
Variation
+ 0.43 %
+ 0.2 %
-0.98 %
+ 0.13 %
-0.58 %
-0.82 %
Variation (pips)
+ 533 pips
+ 242 pips
-1208 pips
+ 153 pips
-711 pips
-1003 pips
Volatility (%)
1.05 %
0.82 %
1.47 %
0.98 %
1.22 %
2.32 %
Volatility (pips)
1282 pips
1013 pips
1796 pips
1192 pips
1478 pips
2819 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1286.0667
1287.9374
1283.3244
1256.8155
1236.735
1227.032
Data calculated from the 19/09/2014 at 23h CET
Resistances and Supports
 
23/09/2014
Semaine: 39
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1233.1467
1851 pips
1263.3533
3884 pips
1365.84
7158 pips
R2
1226.8433
1221 pips
1252.7067
2819 pips
1344.28
5002 pips
R1
1220.9367
630 pips
1235.1633
1065 pips
1315.82
5002 pips
PP
1214.6333
-
1224.5167
-
1294.26
-
S1
1208.7267
591 pips
1206.9733
1754 pips
1265.8
2846 pips
S2
1202.4233
1221 pips
1196.3267
2819 pips
1244.24
5002 pips
S3
1196.5167
1812 pips
1178.7833
4573 pips
1215.78
7848 pips