XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.41 %
-1834 pips
Plus Haut 1304.22
Plus Haut 1277.5
Plus Haut 2.09 %
1 Month
-2.1 %
-2751 pips
Plus Haut 1331.23
Plus Haut 1277.5
Plus Haut 4.21 %
3 Months
+ 3.43 %
+ 4252 pips
Plus Haut 1392.3
Plus Haut 1231.74
Plus Haut 13.04 %
6 Months
-2.49 %
-3274 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
1 Year
-9.99 %
-14254 pips
Plus Haut 1487.99
Plus Haut 1180.71
Plus Haut 26.03 %
3 Years
-14.2 %
-2125500 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 36.75 %
+ 34505 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 205.13 %
+ 86310 pips
Plus Haut 1921.18
Plus Haut 371
Plus Haut 417.84 %

Variations till 5 days
Dates
17/04/2014
18/04/2014
21/04/2014
22/04/2014
23/04/2014
Till 5 days
Higher
1304.22
1295.82
1301.9
1292.85
1289.08
1304.22
Lower
1293.36
1294.87
1282.1
1277.5
1281.01
1277.5
Open
1302.19
1295.24
1298.5
1289.94
1283.59
1302.19
Close
1295.14
1295.06
1289.76
1283.8
1283.85
1283.85
Variation
-0.54 %
-0.01 %
-0.67 %
-0.48 %
+ 0.02 %
-1.41 %
Variation (pips)
-705 pips
-18 pips
-874 pips
-614 pips
+ 26 pips
-1834 pips
Volatility (%)
0.84 %
0.07 %
1.54 %
1.2 %
0.63 %
2.09 %
Volatility (pips)
1086 pips
95 pips
1980 pips
1535 pips
807 pips
2672 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1301.1189
1280.3314
1320.4914
1298.229
1301.734
1289.522
Data calculated from the 23/04/2014 at 23h CET
Resistances and Supports
 
25/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1335.4233
4849 pips
1368.7433
6498 pips
1466.4533
14682 pips
R2
1317.1267
3019 pips
1349.9867
4622 pips
1429.3767
10974 pips
R1
1305.2333
1830 pips
1322.5233
1876 pips
1356.7133
10974 pips
PP
1286.9367
-
1303.7667
-
1319.6367
-
S1
1275.0433
1189 pips
1276.3033
2746 pips
1246.9733
7266 pips
S2
1256.7467
3019 pips
1257.5467
4622 pips
1209.8967
10974 pips
S3
1244.8533
4208 pips
1230.0833
7368 pips
1137.2333
18240 pips