XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.88 %
+ 1043 pips
Plus Haut 1207.93
Plus Haut 1175.29
Plus Haut 2.78 %
1 Month
-2.51 %
-3086 pips
Plus Haut 1235.68
Plus Haut 1132.1
Plus Haut 9.15 %
3 Months
-6.43 %
-8227 pips
Plus Haut 1296.56
Plus Haut 1132.1
Plus Haut 14.53 %
6 Months
-7.47 %
-9665 pips
Plus Haut 1345.08
Plus Haut 1132.1
Plus Haut 18.81 %
1 Year
-3.69 %
-4585 pips
Plus Haut 1392.3
Plus Haut 1132.1
Plus Haut 22.98 %
3 Years
-30.52 %
-5258200 pips
Plus Haut 1796
Plus Haut 1132.1
Plus Haut 58.64 %
6 Years
+ 62.13 %
+ 45878 pips
Plus Haut 1921.18
Plus Haut 732.27
Plus Haut 162.36 %
10 Years
+ 175.86 %
+ 76323 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
18/11/2014
19/11/2014
20/11/2014
21/11/2014
24/11/2014
Till 5 days
Higher
1204.8
1202.33
1197.25
1207.93
1204.36
1207.93
Lower
1183.58
1175.29
1177.02
1186.95
1192.98
1175.29
Open
1186.8
1196.98
1182.63
1193.78
1200.85
1186.8
Close
1197.08
1182.65
1193.68
1201.22
1197.23
1197.23
Variation
+ 0.87 %
-1.2 %
+ 0.93 %
+ 0.62 %
-0.3 %
+ 0.88 %
Variation (pips)
+ 1028 pips
-1433 pips
+ 1105 pips
+ 744 pips
-362 pips
+ 1043 pips
Volatility (%)
1.79 %
2.3 %
1.72 %
1.77 %
0.95 %
2.78 %
Volatility (pips)
2122 pips
2704 pips
2023 pips
2098 pips
1138 pips
3264 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1276.8084
1249.1815
1206.6662
1179.731
1183.918
1194.372
Data calculated from the 24/11/2014 at 23h CET
Resistances and Supports
 
26/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1218.2467
2006 pips
1246.9767
5216 pips
1325.8
12933 pips
R2
1210.6133
1243 pips
1227.4533
3264 pips
1290.57
9410 pips
R1
1205.8167
763 pips
1214.3367
1952 pips
1231.7
9410 pips
PP
1198.1833
-
1194.8133
-
1196.47
-
S1
1193.3867
480 pips
1181.6967
1312 pips
1137.6
5887 pips
S2
1185.7533
1243 pips
1162.1733
3264 pips
1102.37
9410 pips
S3
1180.9567
1723 pips
1149.0567
4576 pips
1043.5
15297 pips