XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.76 %
-2317 pips
Plus Haut 1331.23
Plus Haut 1285.01
Plus Haut 3.6 %
1 Month
-2.7 %
-3596 pips
Plus Haut 1342.49
Plus Haut 1277.81
Plus Haut 5.06 %
3 Months
+ 4.29 %
+ 5329 pips
Plus Haut 1392.3
Plus Haut 1231.74
Plus Haut 13.04 %
6 Months
+ 1.77 %
+ 2254 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
1 Year
-5.29 %
-7240 pips
Plus Haut 1487.99
Plus Haut 1180.71
Plus Haut 26.03 %
3 Years
-11.13 %
-1621600 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 40.84 %
+ 37559 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 210.4 %
+ 87789 pips
Plus Haut 1921.18
Plus Haut 371
Plus Haut 417.84 %

Variations till 5 days
Dates
11/04/2014
14/04/2014
15/04/2014
16/04/2014
17/04/2014
Till 5 days
Higher
1323.94
1331.23
1328.31
1307.12
1304.22
1331.23
Lower
1314.31
1318.86
1285.01
1293.58
1293.36
1285.01
Open
1318.31
1319.95
1327.87
1302.54
1302.19
1318.31
Close
1317.86
1327.96
1302.51
1302.47
1295.14
1295.14
Variation
-0.03 %
+ 0.61 %
-1.91 %
-0.01 %
-0.54 %
-1.76 %
Variation (pips)
-45 pips
+ 801 pips
-2536 pips
-7 pips
-705 pips
-2317 pips
Volatility (%)
0.73 %
0.94 %
3.37 %
1.05 %
0.84 %
3.6 %
Volatility (pips)
963 pips
1237 pips
4330 pips
1354 pips
1086 pips
4622 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1300.9319
1278.3471
1319.9312
1303.5555
1308.609
1309.188
Data calculated from the 17/04/2014 at 23h CET
Resistances and Supports
 
21/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1296.58
133 pips
1368.7433
6498 pips
1466.4533
14682 pips
R2
1296.2
95 pips
1349.9867
4622 pips
1429.3767
10974 pips
R1
1295.63
38 pips
1322.5233
1876 pips
1356.7133
10974 pips
PP
1295.25
-
1303.7667
-
1319.6367
-
S1
1294.68
57 pips
1276.3033
2746 pips
1246.9733
7266 pips
S2
1294.3
95 pips
1257.5467
4622 pips
1209.8967
10974 pips
S3
1293.73
152 pips
1230.0833
7368 pips
1137.2333
18240 pips