XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.17 %
+ 204 pips
Plus Haut 1235.35
Plus Haut 1207.06
Plus Haut 2.34 %
1 Month
-5.59 %
-7207 pips
Plus Haut 1291.47
Plus Haut 1207.06
Plus Haut 6.99 %
3 Months
-7.53 %
-9909 pips
Plus Haut 1345.08
Plus Haut 1207.06
Plus Haut 11.43 %
6 Months
-5.7 %
-7355 pips
Plus Haut 1345.08
Plus Haut 1207.06
Plus Haut 11.43 %
1 Year
-8.75 %
-11674 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
3 Years
-30.04 %
-5228400 pips
Plus Haut 1803.03
Plus Haut 1180.71
Plus Haut 52.71 %
6 Years
+ 35.64 %
+ 31991 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 205.88 %
+ 81949 pips
Plus Haut 1921.18
Plus Haut 395.75
Plus Haut 385.45 %

Variations till 5 days
Dates
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
Till 5 days
Higher
1220.54
1235.35
1226.19
1224.58
1231.3
1235.35
Lower
1208.33
1214.31
1215.86
1207.06
1212.42
1207.06
Open
1215.5
1214.98
1223.43
1217.13
1221.68
1215.5
Close
1215.03
1223.38
1217.18
1221.48
1217.54
1217.54
Variation
-0.04 %
+ 0.69 %
-0.51 %
+ 0.36 %
-0.34 %
+ 0.17 %
Variation (pips)
-47 pips
+ 840 pips
-625 pips
+ 435 pips
-414 pips
+ 204 pips
Volatility (%)
1.01 %
1.73 %
0.85 %
1.45 %
1.56 %
2.34 %
Volatility (pips)
1221 pips
2104 pips
1033 pips
1752 pips
1888 pips
2829 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1285.7699
1284.0199
1274.606
1240.657
1222.977
1218.922
Data calculated from the 26/09/2014 at 23h CET
Resistances and Supports
 
30/09/2014
Semaine: 40
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1229.4867
1139 pips
1261.0633
4115 pips
1365.84
7158 pips
R2
1226.4433
835 pips
1248.2067
2829 pips
1344.28
5002 pips
R1
1221.1367
304 pips
1232.7733
1286 pips
1315.82
5002 pips
PP
1218.0933
-
1219.9167
-
1294.26
-
S1
1212.7867
531 pips
1204.4833
1543 pips
1265.8
2846 pips
S2
1209.7433
835 pips
1191.6267
2829 pips
1244.24
5002 pips
S3
1204.4367
1366 pips
1176.1933
4372 pips
1215.78
7848 pips