XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.72 %
+ 1997 pips
Plus Haut 1204.8
Plus Haut 1146.95
Plus Haut 5.04 %
1 Month
-5.28 %
-6588 pips
Plus Haut 1249.85
Plus Haut 1132.1
Plus Haut 10.4 %
3 Months
-8.73 %
-11318 pips
Plus Haut 1298.01
Plus Haut 1132.1
Plus Haut 14.66 %
6 Months
-8.62 %
-11163 pips
Plus Haut 1345.08
Plus Haut 1132.1
Plus Haut 18.81 %
1 Year
-7.26 %
-9265 pips
Plus Haut 1392.3
Plus Haut 1132.1
Plus Haut 22.98 %
3 Years
-33.59 %
-5981800 pips
Plus Haut 1796
Plus Haut 1132.1
Plus Haut 58.64 %
6 Years
+ 60.56 %
+ 44605 pips
Plus Haut 1921.18
Plus Haut 725.57
Plus Haut 164.78 %
10 Years
+ 179.09 %
+ 75890 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
13/11/2014
14/11/2014
17/11/2014
18/11/2014
19/11/2014
Till 5 days
Higher
1168.2
1193.7
1194.37
1204.8
1202.33
1204.8
Lower
1154.07
1146.95
1181.6
1183.58
1175.29
1146.95
Open
1162.68
1162.43
1187.7
1186.8
1196.98
1162.68
Close
1162.53
1191.1
1186.63
1197.08
1182.65
1182.65
Variation
-0.01 %
+ 2.47 %
-0.09 %
+ 0.87 %
-1.2 %
+ 1.72 %
Variation (pips)
-15 pips
+ 2867 pips
-107 pips
+ 1028 pips
-1433 pips
+ 1997 pips
Volatility (%)
1.22 %
4.08 %
1.08 %
1.79 %
2.3 %
5.04 %
Volatility (pips)
1413 pips
4675 pips
1277 pips
2122 pips
2704 pips
5785 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1278.5999
1252.8626
1208.9192
1184.5675
1171.609
1183.998
Data calculated from the 19/11/2014 at 23h CET
Resistances and Supports
 
21/11/2014
Semaine: 47
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1221.8433
3253 pips
1255.2333
7822 pips
1325.8
12933 pips
R2
1209.5467
2023 pips
1224.4667
4745 pips
1290.57
9410 pips
R1
1201.6133
1230 pips
1207.7833
3077 pips
1231.7
9410 pips
PP
1189.3167
-
1177.0167
-
1196.47
-
S1
1181.3833
793 pips
1160.3333
1668 pips
1137.6
5887 pips
S2
1169.0867
2023 pips
1129.5667
4745 pips
1102.37
9410 pips
S3
1161.1533
2816 pips
1112.8833
6413 pips
1043.5
15297 pips