Quotes / Historical
News / Events




XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-3.45 %
-4916 pips
Plus Haut 1430.949
Plus Haut 1338.182
Plus Haut 6.93 %
1 Month
-3.51 %
-5011 pips
Plus Haut 1487.986
Plus Haut 1338.182
Plus Haut 11.19 %
3 Months
-14.51 %
-23357 pips
Plus Haut 1620.072
Plus Haut 1321.957
Plus Haut 22.55 %
6 Months
-20.29 %
-35024 pips
Plus Haut 1754.459
Plus Haut 1321.957
Plus Haut 32.72 %
1 Year
-12.57 %
-19791 pips
Plus Haut 1795.997
Plus Haut 1321.957
Plus Haut 35.86 %
3 Years
+ 15.29 %
+ 1825350 pips
Plus Haut 1921.175
Plus Haut 1157.05
Plus Haut 66.04 %
6 Years
+ 107.96 %
+ 71449 pips
Plus Haut 1921.175
Plus Haut 640.4
Plus Haut 200 %
10 Years
+ 303.01 %
+ 103479 pips
Plus Haut 1921.175
Plus Haut 338.9
Plus Haut 466.89 %

Variations till 5 days
Dates
15/05/2013
16/05/2013
17/05/2013
20/05/2013
21/05/2013
Till 5 days
Higher
1430.949
1398.464
1393.103
1399.942
1401.545
1430.949
Lower
1389.001
1369.795
1355.463
1338.182
1359.916
1338.182
Open
1425.443
1393.164
1385.796
1365.184
1393.346
1425.443
Close
1393.076
1385.963
1355.964
1393.778
1376.285
1376.285
Variation
-2.27 %
-0.52 %
-2.15 %
+ 2.09 %
-1.22 %
-3.45 %
Variation (pips)
-3237 pips
-720 pips
-2983 pips
+ 2859 pips
-1706 pips
-4916 pips
Volatility (%)
3.02 %
2.09 %
2.78 %
4.62 %
3.06 %
6.93 %
Volatility (pips)
4195 pips
2867 pips
3764 pips
6176 pips
4163 pips
9277 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1640.8738
1569.5446
1498.7612
1438.1692
1413.7148
1381.0132
Data calculated from the 21/05/2013 at 23h CET
Resistances and Supports
 
22/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1440.2103
6096 pips
1508.5487
12237 pips
1895.134
42760 pips
R2
1420.8777
4163 pips
1477.8313
9165 pips
1749.557
28202 pips
R1
1398.5813
1933 pips
1416.8977
3072 pips
1613.111
28202 pips
PP
1379.2487
-
1386.1803
-
1467.534
-
S1
1356.9523
2230 pips
1325.2467
6093 pips
1331.088
13645 pips
S2
1337.6197
4163 pips
1294.5293
9165 pips
1185.511
28202 pips
S3
1315.3233
6393 pips
1233.5957
15258 pips
1049.065
41847 pips


News and Analysis - XAU/USD (GOLD) currency pair
22/05/13 - Eyeing the US dollar ahead of key events today
22/05/13 - Forex Technical Analysis : 05/22/2013
22/05/13 - Gold up ahead of Fed minutes, Bernanke testimony eyed
22/05/13 - Asian Market Update - 05/22/2013
21/05/13 - Precious yellow metal plunged in New York
21/05/13 - Sterling: Bruised but Not Battered after Inflation
21/05/13 - Asian stocks mostly fall amid rising caution
21/05/13 - Dukascopy Morning Forex Overview : 21/05/2013
21/05/13 - Dip buying on USD/JPY
21/05/13 - Gold, silver recoup as Moody`s says US may face downgrade
21/05/13 - Asian Market Update - 05/21/2013
20/05/13 - Silver hits 2-year low, Gold, Oil higher as U.S. dollar falters
20/05/13 - Minister's comments spur yen move at open
20/05/13 - Gold drops as Fed discusses end of easing, silver slumps to 32-month low
20/05/13 - Forex Technical Analysis : 05/20/2013
20/05/13 - Gold
19/05/13 - Gold
18/05/13 - Unsatisfied week in Europe as Eurozone GDP contracts, gold slumps
18/05/13 - FX Return Analysis : 18/05/2013
17/05/13 - The precious yellow metal plunges in New York