XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.19 %
+ 1462 pips
Plus Haut 1249.82
Plus Haut 1217.46
Plus Haut 2.66 %
1 Month
+ 1.26 %
+ 1545 pips
Plus Haut 1249.82
Plus Haut 1183.16
Plus Haut 5.63 %
3 Months
-4.64 %
-6033 pips
Plus Haut 1324.76
Plus Haut 1183.16
Plus Haut 11.97 %
6 Months
-4.86 %
-6329 pips
Plus Haut 1345.08
Plus Haut 1183.16
Plus Haut 13.69 %
1 Year
-3.38 %
-4333 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
3 Years
-26.1 %
-4375500 pips
Plus Haut 1803.03
Plus Haut 1180.71
Plus Haut 52.71 %
6 Years
+ 45.51 %
+ 38750 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 200.52 %
+ 82665 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
10/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
Till 5 days
Higher
1225.51
1237.89
1238.27
1249.82
1245.35
1249.82
Lower
1217.46
1223.49
1231.11
1221.96
1235.78
1217.46
Open
1224.28
1223.95
1235.83
1232.58
1241.88
1224.28
Close
1223.28
1235.78
1232.73
1242.03
1238.9
1238.9
Variation
-0.08 %
+ 0.97 %
-0.25 %
+ 0.77 %
-0.24 %
+ 1.19 %
Variation (pips)
-100 pips
+ 1183 pips
-310 pips
+ 945 pips
-298 pips
+ 1462 pips
Volatility (%)
0.66 %
1.18 %
0.58 %
2.28 %
0.77 %
2.66 %
Volatility (pips)
805 pips
1440 pips
716 pips
2786 pips
957 pips
3236 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1286.1288
1274.5777
1252.2652
1219.5565
1222.638
1234.544
Data calculated from the 16/10/2014 at 23h CET
Resistances and Supports
 
20/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1252.5067
1537 pips
1278.9867
4244 pips
1349.33
11505 pips
R2
1247.1433
1001 pips
1264.4033
2786 pips
1319.68
8540 pips
R1
1242.4967
536 pips
1251.1267
1458 pips
1263.93
8540 pips
PP
1237.1333
-
1236.5433
-
1234.28
-
S1
1232.4867
465 pips
1223.2667
1328 pips
1178.53
5575 pips
S2
1227.1233
1001 pips
1208.6833
2786 pips
1148.88
8540 pips
S3
1222.4767
1466 pips
1195.4067
4114 pips
1093.13
14115 pips