XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.71 %
-923 pips
Plus Haut 1291.9
Plus Haut 1272.7
Plus Haut 1.51 %
1 Month
-1.27 %
-1646 pips
Plus Haut 1322.72
Plus Haut 1272.7
Plus Haut 3.93 %
3 Months
+ 1.39 %
+ 1762 pips
Plus Haut 1345.08
Plus Haut 1241.11
Plus Haut 8.38 %
6 Months
-4.34 %
-5821 pips
Plus Haut 1392.3
Plus Haut 1241.11
Plus Haut 12.18 %
1 Year
-8.69 %
-12211 pips
Plus Haut 1433.95
Plus Haut 1182.57
Plus Haut 21.26 %
3 Years
-29.86 %
-5460800 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 53.26 %
+ 44575 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 221.66 %
+ 88387 pips
Plus Haut 1921.18
Plus Haut 392.75
Plus Haut 389.16 %

Variations till 5 days
Dates
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
Till 5 days
Higher
1291.9
1283.11
1280.91
1290.95
1287.45
1291.9
Lower
1273.02
1274.3
1272.7
1275.6
1280.25
1272.7
Open
1291.85
1277.83
1279.5
1276.85
1281.05
1291.85
Close
1276.75
1280.57
1276.88
1281.07
1282.62
1282.62
Variation
-1.17 %
+ 0.21 %
-0.2 %
+ 0.33 %
+ 0.12 %
-0.71 %
Variation (pips)
-1510 pips
+ 274 pips
-262 pips
+ 422 pips
+ 157 pips
-923 pips
Volatility (%)
1.48 %
0.69 %
0.65 %
1.2 %
0.56 %
1.51 %
Volatility (pips)
1888 pips
881 pips
821 pips
1535 pips
720 pips
1920 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1285.2411
1295.778
1307.0978
1295.7735
1290.185
1279.578
Data calculated from the 27/08/2014 at 23h CET
Resistances and Supports
 
29/08/2014
Semaine: 35
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1310.7533
2120 pips
1329.27
4353 pips
1388.8467
8593 pips
R2
1303.6567
1410 pips
1316.55
3081 pips
1366.9633
6405 pips
R1
1296.6533
710 pips
1298.46
1272 pips
1324.7967
6405 pips
PP
1289.5567
-
1285.74
-
1302.9133
-
S1
1282.5533
700 pips
1267.65
1809 pips
1260.7467
4217 pips
S2
1275.4567
1410 pips
1254.93
3081 pips
1238.8633
6405 pips
S3
1268.4533
2110 pips
1236.84
4890 pips
1196.6967
10622 pips