XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.22 %
-1489 pips
Plus Haut 1232.4
Plus Haut 1201.71
Plus Haut 2.55 %
1 Month
+ 1.6 %
+ 1894 pips
Plus Haut 1232.4
Plus Haut 1170.5
Plus Haut 5.29 %
3 Months
-0.5 %
-605 pips
Plus Haut 1232.4
Plus Haut 1143.1
Plus Haut 7.81 %
6 Months
+ 1.65 %
+ 1955 pips
Plus Haut 1307.63
Plus Haut 1142.91
Plus Haut 14.41 %
1 Year
-6.79 %
-8793 pips
Plus Haut 1345.08
Plus Haut 1132.1
Plus Haut 18.81 %
3 Years
-21.64 %
-3331300 pips
Plus Haut 1796
Plus Haut 1132.1
Plus Haut 58.64 %
6 Years
+ 29.5 %
+ 27480 pips
Plus Haut 1921.18
Plus Haut 905.18
Plus Haut 112.24 %
10 Years
+ 183.11 %
+ 78025 pips
Plus Haut 1921.18
Plus Haut 413.7
Plus Haut 364.39 %

Variations till 5 days
Dates
15/05/2015
18/05/2015
19/05/2015
20/05/2015
21/05/2015
Till 5 days
Higher
1226.25
1232.4
1225.87
1213.63
1212.9
1232.4
Lower
1211.2
1221.68
1206.05
1203.4
1201.71
1201.71
Open
1221.24
1224.1
1225.63
1207.95
1209.84
1221.24
Close
1225.13
1225.5
1207.94
1209.78
1206.35
1206.35
Variation
+ 0.32 %
+ 0.11 %
-1.44 %
+ 0.15 %
-0.29 %
-1.22 %
Variation (pips)
+ 389 pips
+ 140 pips
-1769 pips
+ 183 pips
-349 pips
-1489 pips
Volatility (%)
1.24 %
0.88 %
1.64 %
0.85 %
0.93 %
2.55 %
Volatility (pips)
1505 pips
1072 pips
1982 pips
1023 pips
1119 pips
3069 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1216.6431
1212.3643
1194.9342
1199.8025
1207.755
1214.94
Data calculated from the 21/05/2015 at 23h CET
Resistances and Supports
 
25/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1226.2233
1889 pips
1255.3733
4221 pips
1262.85
6814 pips
R2
1220.5667
1323 pips
1243.8867
3072 pips
1243.54
4883 pips
R1
1212.9933
566 pips
1224.6533
1149 pips
1214.02
4883 pips
PP
1207.3367
-
1213.1667
-
1194.71
-
S1
1199.7633
757 pips
1193.9333
1923 pips
1165.19
2952 pips
S2
1194.1067
1323 pips
1182.4467
3072 pips
1145.88
4883 pips
S3
1186.5333
2080 pips
1163.2133
4995 pips
1116.36
7835 pips