XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.93 %
+ 1182 pips
Plus Haut 1296.56
Plus Haut 1272.7
Plus Haut 1.87 %
1 Month
-0.51 %
-665 pips
Plus Haut 1322.72
Plus Haut 1272.7
Plus Haut 3.93 %
3 Months
+ 2.48 %
+ 3127 pips
Plus Haut 1345.08
Plus Haut 1241.11
Plus Haut 8.38 %
6 Months
-3.07 %
-4080 pips
Plus Haut 1392.3
Plus Haut 1241.11
Plus Haut 12.18 %
1 Year
-8.86 %
-12540 pips
Plus Haut 1433.95
Plus Haut 1182.57
Plus Haut 21.26 %
3 Years
-26.68 %
-4694000 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 56.42 %
+ 46515 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 222.94 %
+ 89030 pips
Plus Haut 1921.18
Plus Haut 392.75
Plus Haut 389.16 %

Variations till 5 days
Dates
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
Till 5 days
Higher
1283.11
1280.91
1290.95
1287.45
1296.56
1296.56
Lower
1274.3
1272.7
1275.6
1280.25
1282.46
1272.7
Open
1277.83
1279.5
1276.85
1281.05
1283.18
1277.83
Close
1280.57
1276.88
1281.07
1282.62
1289.65
1289.65
Variation
+ 0.21 %
-0.2 %
+ 0.33 %
+ 0.12 %
+ 0.5 %
+ 0.93 %
Variation (pips)
+ 274 pips
-262 pips
+ 422 pips
+ 157 pips
+ 647 pips
+ 1182 pips
Volatility (%)
0.69 %
0.65 %
1.2 %
0.56 %
1.1 %
1.87 %
Volatility (pips)
881 pips
821 pips
1535 pips
720 pips
1410 pips
2386 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1285.3113
1295.4852
1306.4848
1296.1245
1287.795
1282.158
Data calculated from the 28/08/2014 at 23h CET
Resistances and Supports
 
1/09/2014
Semaine: 36
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1299.3433
1190 pips
1322.24
3670 pips
1365.84
7158 pips
R2
1295.4067
796 pips
1309.4
2386 pips
1344.28
5002 pips
R1
1291.3833
394 pips
1298.38
1284 pips
1315.82
5002 pips
PP
1287.4467
-
1285.54
-
1294.26
-
S1
1283.4233
402 pips
1274.52
1102 pips
1265.8
2846 pips
S2
1279.4867
796 pips
1261.68
2386 pips
1244.24
5002 pips
S3
1275.4633
1198 pips
1250.66
3488 pips
1215.78
7848 pips