XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.63 %
-2033 pips
Plus Haut 1249.85
Plus Haut 1222.6
Plus Haut 2.23 %
1 Month
+ 1.02 %
+ 1242 pips
Plus Haut 1255.34
Plus Haut 1183.16
Plus Haut 6.1 %
3 Months
-5.82 %
-7583 pips
Plus Haut 1322.72
Plus Haut 1183.16
Plus Haut 11.8 %
6 Months
-5.28 %
-6849 pips
Plus Haut 1345.08
Plus Haut 1183.16
Plus Haut 13.69 %
1 Year
-9.28 %
-12567 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
3 Years
-25.73 %
-4254000 pips
Plus Haut 1803.03
Plus Haut 1180.71
Plus Haut 52.71 %
6 Years
+ 68.18 %
+ 49790 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 191.22 %
+ 80645 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
22/10/2014
23/10/2014
24/10/2014
27/10/2014
28/10/2014
Till 5 days
Higher
1249.85
1244.7
1234.28
1232.13
1235.68
1249.85
Lower
1240.58
1226.43
1229.05
1225.49
1222.6
1222.6
Open
1248.53
1241.18
1231.93
1228.09
1226.1
1248.53
Close
1241.23
1231.88
1231.23
1225.75
1228.2
1228.2
Variation
-0.58 %
-0.75 %
-0.06 %
-0.19 %
+ 0.17 %
-1.63 %
Variation (pips)
-730 pips
-930 pips
-70 pips
-234 pips
+ 210 pips
-2033 pips
Volatility (%)
0.75 %
1.49 %
0.43 %
0.54 %
1.07 %
2.23 %
Volatility (pips)
927 pips
1827 pips
523 pips
664 pips
1308 pips
2725 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1285.6898
1273.4713
1241.0098
1227.3145
1237.253
1231.658
Data calculated from the 28/10/2014 at 23h CET
Resistances and Supports
 
30/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1247.6467
3063 pips
1277.8133
4015 pips
1349.33
11505 pips
R2
1239.1633
2215 pips
1266.5767
2891 pips
1319.68
8540 pips
R1
1225.4967
848 pips
1248.9033
1124 pips
1263.93
8540 pips
PP
1217.0133
-
1237.6667
-
1234.28
-
S1
1203.3467
1367 pips
1219.9933
1767 pips
1178.53
5575 pips
S2
1194.8633
2215 pips
1208.7567
2891 pips
1148.88
8540 pips
S3
1181.1967
3582 pips
1191.0833
4658 pips
1093.13
14115 pips