XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.05 %
-65 pips
Plus Haut 1255.34
Plus Haut 1231.77
Plus Haut 1.91 %
1 Month
+ 1.45 %
+ 1780 pips
Plus Haut 1255.34
Plus Haut 1183.16
Plus Haut 6.1 %
3 Months
-5.01 %
-6545 pips
Plus Haut 1322.72
Plus Haut 1183.16
Plus Haut 11.8 %
6 Months
-3.3 %
-4236 pips
Plus Haut 1345.08
Plus Haut 1183.16
Plus Haut 13.69 %
1 Year
-5.68 %
-7474 pips
Plus Haut 1392.3
Plus Haut 1182.57
Plus Haut 17.74 %
3 Years
-25.13 %
-4166000 pips
Plus Haut 1803.03
Plus Haut 1180.71
Plus Haut 52.71 %
6 Years
+ 54.29 %
+ 43673 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 196.24 %
+ 82223 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
Till 5 days
Higher
1245.35
1241.78
1248.81
1255.34
1249.85
1255.34
Lower
1235.78
1231.77
1234.68
1245.4
1240.58
1231.77
Open
1241.88
1239.23
1239.02
1246.93
1248.53
1241.88
Close
1238.9
1237.85
1246.88
1248.58
1241.23
1241.23
Variation
-0.24 %
-0.11 %
+ 0.63 %
+ 0.13 %
-0.58 %
-0.05 %
Variation (pips)
-298 pips
-138 pips
+ 786 pips
+ 165 pips
-730 pips
-65 pips
Volatility (%)
0.77 %
0.81 %
1.14 %
0.8 %
0.75 %
1.91 %
Volatility (pips)
957 pips
1001 pips
1413 pips
994 pips
927 pips
2357 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1286.0652
1274.4884
1246.9088
1224.613
1237.159
1242.688
Data calculated from the 22/10/2014 at 23h CET
Resistances and Supports
 
24/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1260.5133
2618 pips
1278.9867
4244 pips
1349.33
11505 pips
R2
1252.6067
1827 pips
1264.4033
2786 pips
1319.68
8540 pips
R1
1242.2433
791 pips
1251.1267
1458 pips
1263.93
8540 pips
PP
1234.3367
-
1236.5433
-
1234.28
-
S1
1223.9733
1036 pips
1223.2667
1328 pips
1178.53
5575 pips
S2
1216.0667
1827 pips
1208.6833
2786 pips
1148.88
8540 pips
S3
1205.7033
2863 pips
1195.4067
4114 pips
1093.13
14115 pips