XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.63 %
-828 pips
Plus Haut 1312.22
Plus Haut 1287.82
Plus Haut 1.89 %
1 Month
-2.28 %
-3020 pips
Plus Haut 1345.08
Plus Haut 1287.82
Plus Haut 4.45 %
3 Months
+ 0.03 %
+ 44 pips
Plus Haut 1345.08
Plus Haut 1241.11
Plus Haut 8.38 %
6 Months
+ 3.15 %
+ 3953 pips
Plus Haut 1392.3
Plus Haut 1238.19
Plus Haut 12.45 %
1 Year
-2.36 %
-3129 pips
Plus Haut 1433.95
Plus Haut 1182.57
Plus Haut 21.26 %
3 Years
-19.95 %
-3230000 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 39.69 %
+ 36835 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 217.34 %
+ 88785 pips
Plus Haut 1921.18
Plus Haut 386.45
Plus Haut 397.14 %

Variations till 5 days
Dates
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
Till 5 days
Higher
1305.33
1308.66
1309.3
1312.22
1303.73
1312.22
Lower
1287.82
1291
1301.48
1296.21
1291.91
1287.82
Open
1304.63
1293.73
1307.89
1304.03
1299.08
1304.63
Close
1293.75
1307.48
1304.08
1299.13
1296.35
1296.35
Variation
-0.83 %
+ 1.06 %
-0.29 %
-0.38 %
-0.21 %
-0.63 %
Variation (pips)
-1088 pips
+ 1375 pips
-381 pips
-490 pips
-273 pips
-828 pips
Volatility (%)
1.36 %
1.37 %
0.6 %
1.24 %
0.91 %
1.89 %
Volatility (pips)
1751 pips
1766 pips
782 pips
1601 pips
1182 pips
2440 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1287.0832
1300.0518
1294.6374
1311.7925
1305.452
1300.158
Data calculated from the 30/07/2014 at 23h CET
Resistances and Supports
 
1/08/2014
Semaine: 31
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1309.4133
2239 pips
1351.8267
4731 pips
1388.8467
8593 pips
R2
1303.4167
1639 pips
1335.1333
3062 pips
1366.9633
6405 pips
R1
1293.0233
600 pips
1321.2067
1669 pips
1324.7967
6405 pips
PP
1287.0267
-
1304.5133
-
1302.9133
-
S1
1276.6333
1039 pips
1290.5867
1393 pips
1260.7467
4217 pips
S2
1270.6367
1639 pips
1273.8933
3062 pips
1238.8633
6405 pips
S3
1260.2433
2678 pips
1259.9667
4455 pips
1196.6967
10622 pips