XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-2.76 %
-3393 pips
Plus Haut 1238.35
Plus Haut 1187.66
Plus Haut 4.27 %
1 Month
+ 0.86 %
+ 1020 pips
Plus Haut 1238.37
Plus Haut 1142.91
Plus Haut 8.35 %
3 Months
-2.94 %
-3626 pips
Plus Haut 1255.34
Plus Haut 1132.1
Plus Haut 10.89 %
6 Months
-5.89 %
-7498 pips
Plus Haut 1345.08
Plus Haut 1132.1
Plus Haut 18.81 %
1 Year
-3.31 %
-4099 pips
Plus Haut 1392.3
Plus Haut 1132.1
Plus Haut 22.98 %
3 Years
-28.17 %
-4695300 pips
Plus Haut 1796
Plus Haut 1132.1
Plus Haut 58.64 %
6 Years
+ 47.72 %
+ 38671 pips
Plus Haut 1921.18
Plus Haut 802.07
Plus Haut 139.53 %
10 Years
+ 163.92 %
+ 74345 pips
Plus Haut 1921.18
Plus Haut 411.25
Plus Haut 367.16 %

Variations till 5 days
Dates
10/12/2014
11/12/2014
12/12/2014
15/12/2014
16/12/2014
Till 5 days
Higher
1238.35
1232.85
1228.3
1224.3
1223.54
1238.35
Lower
1224.82
1216.04
1214.53
1190.88
1187.66
1187.66
Open
1230.93
1226.25
1227.72
1221.35
1193.3
1230.93
Close
1226.38
1227.6
1222.24
1193.25
1197
1197
Variation
-0.37 %
+ 0.11 %
-0.45 %
-2.3 %
+ 0.31 %
-2.76 %
Variation (pips)
-455 pips
+ 135 pips
-548 pips
-2810 pips
+ 370 pips
-3393 pips
Volatility (%)
1.1 %
1.38 %
1.13 %
2.81 %
3.02 %
4.27 %
Volatility (pips)
1353 pips
1681 pips
1377 pips
3342 pips
3588 pips
5069 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1266.4481
1232.1397
1203.0256
1202.493
1210.744
1213.294
Data calculated from the 16/12/2014 at 23h CET
Resistances and Supports
 
18/12/2014
Semaine: 51
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1219.8333
2763 pips
1295.7767
7982 pips
1282.0367
11288 pips
R2
1211.4667
1926 pips
1267.0733
5112 pips
1244.9833
7583 pips
R1
1200.5733
837 pips
1244.6567
2870 pips
1206.2067
7583 pips
PP
1192.2067
-
1215.9533
-
1169.1533
-
S1
1181.3133
1089 pips
1193.5367
2242 pips
1130.3767
3878 pips
S2
1172.9467
1926 pips
1164.8333
5112 pips
1093.3233
7583 pips
S3
1162.0533
3015 pips
1142.4167
7354 pips
1054.5467
11461 pips