XAU/USD currency pair (GOLD)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes: 1Min | 10Min |1H |1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-2.11 %
-2831 pips
Plus Haut 1339.77
Plus Haut 1292.28
Plus Haut 3.67 %
1 Month
-0.72 %
-947 pips
Plus Haut 1345.08
Plus Haut 1292.28
Plus Haut 4.09 %
3 Months
+ 1.21 %
+ 1562 pips
Plus Haut 1345.08
Plus Haut 1241.11
Plus Haut 8.38 %
6 Months
+ 5.52 %
+ 6853 pips
Plus Haut 1392.3
Plus Haut 1231.74
Plus Haut 13.04 %
1 Year
+2.74 %
+3493 pips
Plus Haut 1433.95
Plus Haut 1182.57
Plus Haut 21.26 %
3 Years
-17.42 %
-2764700 pips
Plus Haut 1921.18
Plus Haut 1180.71
Plus Haut 62.71 %
6 Years
+ 34.78 %
+ 33824 pips
Plus Haut 1921.18
Plus Haut 681.85
Plus Haut 181.76 %
10 Years
+ 234.1 %
+ 91851 pips
Plus Haut 1921.18
Plus Haut 386.45
Plus Haut 397.14 %

Variations till 5 days
Dates
14/07/2014
15/07/2014
16/07/2014
17/07/2014
18/07/2014
Till 5 days
Higher
1339.77
1313.76
1303.75
1323.86
1324.76
1339.77
Lower
1303.42
1292.28
1293.31
1297.79
1304.65
1292.28
Open
1339.17
1307.33
1294.13
1299.23
1319.23
1339.17
Close
1307.23
1294.08
1299.18
1319.18
1310.86
1310.86
Variation
-2.39 %
-1.01 %
+ 0.39 %
+ 1.54 %
-0.63 %
-2.11 %
Variation (pips)
-3194 pips
-1325 pips
+ 505 pips
+ 1995 pips
-837 pips
-2831 pips
Volatility (%)
2.79 %
1.66 %
0.81 %
2.01 %
1.54 %
3.67 %
Volatility (pips)
3635 pips
2148 pips
1044 pips
2607 pips
2011 pips
4749 pips

GOLD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1286.6936
1303.5073
1293.4338
1319.008
1317.101
1306.106
Data calculated from the 18/07/2014 at 23h CET
Resistances and Supports
 
22/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1329.0867
1626 pips
1383.6833
6945 pips
1445.94
14661 pips
R2
1323.7633
1094 pips
1361.7267
4749 pips
1387.72
8839 pips
R1
1318.1467
532 pips
1336.1933
2196 pips
1357.55
8839 pips
PP
1312.8233
-
1314.2367
-
1299.33
-
S1
1307.2067
562 pips
1288.7033
2553 pips
1269.16
3017 pips
S2
1301.8833
1094 pips
1266.7467
4749 pips
1210.94
8839 pips
S3
1296.2667
1656 pips
1241.2133
7302 pips
1180.77
11856 pips