USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.7 %
+ 76 pips
Plus Haut 109.848
Plus Haut 108.462
Plus Haut 1.28 %
1 Month
+ 5.08 %
+ 530 pips
Plus Haut 109.848
Plus Haut 104.298
Plus Haut 5.32 %
3 Months
+ 8.21 %
+ 832 pips
Plus Haut 109.848
Plus Haut 101.068
Plus Haut 8.69 %
6 Months
+ 6.23 %
+ 643 pips
Plus Haut 109.848
Plus Haut 100.824
Plus Haut 8.95 %
1 Year
+12.16 %
+1189 pips
Plus Haut 109.848
Plus Haut 96.57
Plus Haut 13.75 %
3 Years
+ 42.74 %
+ 3283 pips
Plus Haut 109.848
Plus Haut 75.576
Plus Haut 45.35 %
6 Years
+ 2.91 %
+ 310 pips
Plus Haut 109.848
Plus Haut 75.576
Plus Haut 45.35 %
10 Years
-1.55 %
-173 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
24/09/2014
25/09/2014
26/09/2014
29/09/2014
30/09/2014
Till 5 days
Higher
109.152
109.372
109.528
109.746
109.848
109.848
Lower
108.462
108.523
108.479
109.132
109.186
108.462
Open
108.891
109.043
108.753
109.356
109.498
108.891
Close
109.044
108.753
109.283
109.495
109.651
109.651
Variation
+ 0.14 %
-0.27 %
+ 0.49 %
+ 0.13 %
+ 0.14 %
+ 0.7 %
Variation (pips)
+ 15 pips
-29 pips
+ 53 pips
+ 14 pips
+ 15 pips
+ 76 pips
Volatility (%)
0.64 %
0.78 %
0.97 %
0.56 %
0.61 %
1.28 %
Volatility (pips)
69 pips
85 pips
105 pips
61 pips
66 pips
139 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
103.0426
103.3081
104.7919
107.6476
108.9957
109.2452
Data calculated from the 30/09/2014 at 23h CET
Resistances and Supports
 
2/10/2014
Semaine: 40
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
110.909
163 pips
111.062
204 pips
117.3767
951 pips
R2
110.497
121 pips
110.295
127 pips
113.6123
575 pips
R1
109.695
41 pips
109.789
77 pips
111.6317
575 pips
PP
109.283
-
109.022
-
107.8673
-
S1
108.481
80 pips
108.516
51 pips
105.8867
198 pips
S2
108.069
121 pips
107.749
127 pips
102.1223
575 pips
S3
107.267
202 pips
107.243
178 pips
100.1417
773 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :