USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.3 %
+ 30 pips
Plus Haut 102.724
Plus Haut 101.867
Plus Haut 0.84 %
1 Month
+ 0.26 %
+ 27 pips
Plus Haut 104.127
Plus Haut 101.326
Plus Haut 2.76 %
3 Months
-1.69 %
-176 pips
Plus Haut 104.842
Plus Haut 100.755
Plus Haut 4.06 %
6 Months
+ 4.81 %
+ 471 pips
Plus Haut 105.442
Plus Haut 96.944
Plus Haut 8.77 %
1 Year
+3.33 %
+330 pips
Plus Haut 105.442
Plus Haut 93.793
Plus Haut 12.42 %
3 Years
+ 24.2 %
+ 1998 pips
Plus Haut 105.442
Plus Haut 75.576
Plus Haut 39.52 %
6 Years
-1.24 %
-129 pips
Plus Haut 110.66
Plus Haut 75.576
Plus Haut 46.42 %
10 Years
-6.27 %
-686 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
17/04/2014
18/04/2014
21/04/2014
22/04/2014
23/04/2014
Till 5 days
Higher
102.467
102.57
102.705
102.724
102.693
102.724
Lower
101.867
102.364
102.395
102.414
102.167
101.867
Open
102.235
102.392
102.433
102.611
102.617
102.235
Close
102.393
102.429
102.606
102.613
102.539
102.539
Variation
+ 0.15 %
+ 0.04 %
+ 0.17 %
0 %
-0.08 %
+ 0.3 %
Variation (pips)
+ 16 pips
+ 4 pips
+ 17 pips
0 pips
-8 pips
+ 30 pips
Volatility (%)
0.59 %
0.2 %
0.3 %
0.3 %
0.51 %
0.84 %
Volatility (pips)
60 pips
21 pips
31 pips
31 pips
53 pips
86 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
100.8523
102.9069
102.391
102.5822
102.174
102.516
Data calculated from the 23/04/2014 at 23h CET
Resistances and Supports
 
25/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
103.165
81 pips
104.012
187 pips
106.8123
408 pips
R2
102.905
55 pips
103.291
115 pips
105.2857
256 pips
R1
102.61
26 pips
102.86
72 pips
104.2553
256 pips
PP
102.35
-
102.139
-
102.7287
-
S1
102.055
30 pips
101.708
43 pips
101.6983
103 pips
S2
101.795
55 pips
100.987
115 pips
100.1717
256 pips
S3
101.5
85 pips
100.556
158 pips
99.1413
359 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :