USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.82 %
+ 193 pips
Plus Haut 108.353
Plus Haut 106.136
Plus Haut 2.09 %
1 Month
-0.71 %
-78 pips
Plus Haut 110.085
Plus Haut 105.205
Plus Haut 4.64 %
3 Months
+ 6.69 %
+ 679 pips
Plus Haut 110.085
Plus Haut 101.418
Plus Haut 8.55 %
6 Months
+ 5.59 %
+ 573 pips
Plus Haut 110.085
Plus Haut 100.824
Plus Haut 9.19 %
1 Year
+10.32 %
+1013 pips
Plus Haut 110.085
Plus Haut 96.944
Plus Haut 13.56 %
3 Years
+ 40.95 %
+ 3146 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
6 Years
+ 6.28 %
+ 640 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
10 Years
+ 0.73 %
+ 79 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
17/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
Till 5 days
Higher
106.941
107.393
107.018
107.375
108.353
108.353
Lower
106.136
106.783
106.254
106.791
107.107
106.136
Open
106.336
107.11
106.946
106.998
107.132
106.336
Close
106.909
106.947
107.001
107.139
108.268
108.268
Variation
+ 0.54 %
-0.15 %
+ 0.05 %
+ 0.13 %
+ 1.06 %
+ 1.82 %
Variation (pips)
+ 57 pips
-16 pips
+ 6 pips
+ 14 pips
+ 114 pips
+ 193 pips
Volatility (%)
0.76 %
0.57 %
0.72 %
0.55 %
1.16 %
2.09 %
Volatility (pips)
81 pips
61 pips
76 pips
58 pips
125 pips
222 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
103.308
104.2845
106.6301
107.9196
107.014
107.2528
Data calculated from the 23/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
108.887
81 pips
110.9977
342 pips
117.3767
951 pips
R2
108.6
53 pips
109.6753
210 pips
113.6123
575 pips
R1
108.361
29 pips
108.8987
132 pips
111.6317
575 pips
PP
108.074
-
107.5763
-
107.8673
-
S1
107.835
24 pips
106.7997
78 pips
105.8867
198 pips
S2
107.548
53 pips
105.4773
210 pips
102.1223
575 pips
S3
107.309
77 pips
104.7007
288 pips
100.1417
773 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :