USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.2 %
-24 pips
Plus Haut 118.973
Plus Haut 117.355
Plus Haut 1.38 %
1 Month
+ 8.87 %
+ 959 pips
Plus Haut 118.973
Plus Haut 107.943
Plus Haut 10.22 %
3 Months
+ 13.13 %
+ 1367 pips
Plus Haut 118.973
Plus Haut 103.559
Plus Haut 14.88 %
6 Months
+ 15.45 %
+ 1575 pips
Plus Haut 118.973
Plus Haut 101.068
Plus Haut 17.72 %
1 Year
+15.79 %
+1606 pips
Plus Haut 118.973
Plus Haut 100.755
Plus Haut 18.08 %
3 Years
+ 52.29 %
+ 4042 pips
Plus Haut 118.973
Plus Haut 76.026
Plus Haut 56.49 %
6 Years
+ 22.86 %
+ 2190 pips
Plus Haut 118.973
Plus Haut 75.576
Plus Haut 57.42 %
10 Years
+ 14.53 %
+ 1493 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
20/11/2014
21/11/2014
24/11/2014
25/11/2014
26/11/2014
Till 5 days
Higher
118.973
118.368
118.484
118.575
117.984
118.973
Lower
117.745
117.355
117.582
117.695
117.44
117.355
Open
117.969
118.205
117.815
118.274
117.974
117.969
Close
118.209
117.722
118.273
117.975
117.732
117.732
Variation
+ 0.2 %
-0.41 %
+ 0.39 %
-0.25 %
-0.21 %
-0.2 %
Variation (pips)
+ 24 pips
-48 pips
+ 46 pips
-30 pips
-24 pips
-24 pips
Volatility (%)
1.04 %
0.86 %
0.77 %
0.75 %
0.46 %
1.38 %
Volatility (pips)
123 pips
101 pips
90 pips
88 pips
54 pips
162 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
104.7296
107.287
111.1551
115.6627
117.3436
117.9822
Data calculated from the 26/11/2014 at 23h CET
Resistances and Supports
 
28/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
118.6203
101 pips
122.8257
544 pips
122.0693
1207 pips
R2
118.2517
64 pips
120.8993
352 pips
117.2727
727 pips
R1
117.9763
37 pips
119.3107
193 pips
114.7983
727 pips
PP
117.6077
-
117.3843
-
110.0017
-
S1
117.3323
28 pips
115.7957
159 pips
107.5273
247 pips
S2
116.9637
64 pips
113.8693
352 pips
102.7307
727 pips
S3
116.6883
92 pips
112.2807
510 pips
100.2563
975 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :