USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.64 %
+ 66 pips
Plus Haut 102.927
Plus Haut 102.138
Plus Haut 0.77 %
1 Month
+ 1.5 %
+ 152 pips
Plus Haut 103.089
Plus Haut 101.319
Plus Haut 1.75 %
3 Months
+ 1.4 %
+ 142 pips
Plus Haut 103.089
Plus Haut 100.824
Plus Haut 2.25 %
6 Months
+ 0.98 %
+ 100 pips
Plus Haut 104.127
Plus Haut 100.824
Plus Haut 3.28 %
1 Year
+5.45 %
+532 pips
Plus Haut 105.442
Plus Haut 96.57
Plus Haut 9.19 %
3 Years
+ 34.01 %
+ 2612 pips
Plus Haut 105.442
Plus Haut 75.576
Plus Haut 39.52 %
6 Years
-6.21 %
-681 pips
Plus Haut 110.66
Plus Haut 75.576
Plus Haut 46.42 %
10 Years
-6.5 %
-715 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
13/08/2014
14/08/2014
15/08/2014
18/08/2014
19/08/2014
Till 5 days
Higher
102.545
102.654
102.716
102.595
102.927
102.927
Lower
102.225
102.311
102.138
102.249
102.523
102.138
Open
102.263
102.421
102.451
102.362
102.571
102.263
Close
102.417
102.453
102.331
102.569
102.919
102.919
Variation
+ 0.15 %
+ 0.03 %
-0.12 %
+ 0.2 %
+ 0.34 %
+ 0.64 %
Variation (pips)
+ 15 pips
+ 3 pips
-12 pips
+ 21 pips
+ 35 pips
+ 66 pips
Volatility (%)
0.31 %
0.34 %
0.57 %
0.34 %
0.39 %
0.77 %
Volatility (pips)
32 pips
34 pips
58 pips
35 pips
40 pips
79 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
102.3571
102.0674
101.947
102.2935
102.3414
102.5378
Data calculated from the 19/08/2014 at 23h CET
Resistances and Supports
 
21/08/2014
Semaine: 34
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
105.062
156 pips
103.382
103 pips
105.5897
327 pips
R2
104.455
95 pips
103.049
69 pips
104.3393
202 pips
R1
104.108
61 pips
102.69
33 pips
103.5687
202 pips
PP
103.501
-
102.357
-
102.3183
-
S1
103.154
35 pips
101.998
36 pips
101.5477
77 pips
S2
102.547
95 pips
101.665
69 pips
100.2973
202 pips
S3
102.2
130 pips
101.306
105 pips
99.5267
279 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :