USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.17 %
-20 pips
Plus Haut 118.818
Plus Haut 117.256
Plus Haut 1.33 %
1 Month
-0.99 %
-118 pips
Plus Haut 120.742
Plus Haut 115.856
Plus Haut 4.22 %
3 Months
+ 9.68 %
+ 1044 pips
Plus Haut 121.851
Plus Haut 107.696
Plus Haut 13.14 %
6 Months
+ 16.13 %
+ 1643 pips
Plus Haut 121.851
Plus Haut 101.513
Plus Haut 20.03 %
1 Year
+14.91 %
+1535 pips
Plus Haut 121.851
Plus Haut 100.755
Plus Haut 20.94 %
3 Years
+ 52.73 %
+ 4084 pips
Plus Haut 121.851
Plus Haut 76.026
Plus Haut 60.28 %
6 Years
+ 32.79 %
+ 2921 pips
Plus Haut 121.851
Plus Haut 75.576
Plus Haut 61.23 %
10 Years
+ 13.66 %
+ 1422 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
23/01/2015
26/01/2015
27/01/2015
28/01/2015
29/01/2015
Till 5 days
Higher
118.818
118.5
118.66
118.259
118.494
118.818
Lower
117.54
117.269
117.341
117.256
117.391
117.256
Open
118.491
117.66
118.454
117.872
117.552
118.491
Close
117.815
118.456
117.871
117.539
118.291
118.291
Variation
-0.57 %
+ 0.68 %
-0.49 %
-0.28 %
+ 0.63 %
-0.17 %
Variation (pips)
-68 pips
+ 80 pips
-58 pips
-33 pips
+ 74 pips
-20 pips
Volatility (%)
1.09 %
1.05 %
1.12 %
0.86 %
0.94 %
1.33 %
Volatility (pips)
128 pips
123 pips
132 pips
100 pips
110 pips
156 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
108.3451
114.313
118.7485
118.3089
118.0437
117.9944
Data calculated from the 29/01/2015 at 23h CET
Resistances and Supports
 
2/02/2015
Semaine: 06
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
119.3063
158 pips
119.7013
192 pips
125.038
703 pips
R2
118.8827
116 pips
119.1807
140 pips
122.89
489 pips
R1
118.1483
42 pips
118.2973
52 pips
120.152
489 pips
PP
117.7247
-
117.7767
-
118.004
-
S1
116.9903
73 pips
116.8933
88 pips
115.266
274 pips
S2
116.5667
116 pips
116.3727
140 pips
113.118
489 pips
S3
115.8323
189 pips
115.4893
229 pips
110.38
762 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :