Quotes / Historical
News / Events








USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-1.61 %
-166 pips
Plus Haut 103.737
Plus Haut 100.668
Plus Haut 3.05 %
1 Month
+ 1.87 %
+ 186 pips
Plus Haut 103.737
Plus Haut 97.01
Plus Haut 6.93 %
3 Months
+ 8.59 %
+ 800 pips
Plus Haut 103.737
Plus Haut 90.898
Plus Haut 14.12 %
6 Months
+ 23.78 %
+ 1942 pips
Plus Haut 103.737
Plus Haut 81.655
Plus Haut 27.04 %
1 Year
+27.21 %
+2163 pips
Plus Haut 103.737
Plus Haut 77.131
Plus Haut 34.49 %
3 Years
+ 12.04 %
+ 1087 pips
Plus Haut 103.737
Plus Haut 75.576
Plus Haut 37.26 %
6 Years
-16.72 %
-2030 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %
10 Years
-13.5 %
-1578 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
Till 5 days
Higher
102.92
102.884
103.737
103.572
102.587
103.737
Lower
102.004
102.077
102.35
100.834
100.668
100.668
Open
102.756
102.271
102.492
103.164
102.01
102.756
Close
102.268
102.494
103.165
102.012
101.1
101.1
Variation
-0.47 %
+ 0.22 %
+ 0.66 %
-1.12 %
-0.89 %
-1.61 %
Variation (pips)
-49 pips
+ 22 pips
+ 67 pips
-115 pips
-91 pips
-166 pips
Volatility (%)
0.9 %
0.79 %
1.36 %
2.72 %
1.91 %
3.05 %
Volatility (pips)
92 pips
81 pips
139 pips
274 pips
192 pips
307 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
87.8621
95.2315
98.3099
100.6067
102.308
102.2078
Data calculated from the 24/05/2013 at 23h CET
Resistances and Supports
 
27/05/2013
Semaine: 22
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
104.1543
270 pips
106.071
424 pips
108.1113
1146 pips
R2
103.3707
192 pips
104.904
307 pips
104.0297
738 pips
R1
102.2353
78 pips
103.002
117 pips
100.7323
738 pips
PP
101.4517
-
101.835
-
96.6507
-
S1
100.3163
114 pips
99.933
190 pips
93.3533
330 pips
S2
99.5327
192 pips
98.766
307 pips
89.2717
738 pips
S3
98.3973
305 pips
96.864
497 pips
85.9743
1068 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :


News and Analysis - USD/JPY currency pair
25/05/13 - FX Return Analysis : 25/05/2013
24/05/13 - Pairs consolidate after a strengthening of the dollar
24/05/13 - Currencies attempt to correct yesterday’s instability
24/05/13 - Asian Market Update - 05/24/2013
24/05/13 - Pairs consolidate on technical movements
22/05/13 - Dollar remains slightly strong after Bernanke`s speech
22/05/13 - Bank Of Japan Not Concerned About Increase In Bond Yields
22/05/13 - Dukascopy Morning Forex Overview : 22/05/2013
22/05/13 - Japanese yen keep its levels after BOJ’s meeting
22/05/13 - Eyeing the US dollar ahead of key events today
22/05/13 - Forex Technical Analysis : 05/22/2013
22/05/13 - BOJ Kept rates steady, monitoring Japanese performance
22/05/13 - Asian Market Update - 05/22/2013
21/05/13 - Dollar regains some strength slightly
21/05/13 - Japanese Mostly Lower Today
21/05/13 - Is The Dollar To Be Given A Bull Run Break Before Ben?
21/05/13 - European Market Update - 05/21/2013
21/05/13 - Dollar Off The Recent Top
21/05/13 - Dukascopy Morning Forex Overview : 21/05/2013
21/05/13 - Dip buying on USD/JPY