USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.03 %
+ 122 pips
Plus Haut 119.624
Plus Haut 115.571
Plus Haut 3.51 %
1 Month
+ 1.13 %
+ 133 pips
Plus Haut 121.851
Plus Haut 115.571
Plus Haut 5.43 %
3 Months
+ 9.97 %
+ 1083 pips
Plus Haut 121.851
Plus Haut 105.205
Plus Haut 15.82 %
6 Months
+ 17.26 %
+ 1760 pips
Plus Haut 121.851
Plus Haut 101.068
Plus Haut 20.56 %
1 Year
+14.63 %
+1526 pips
Plus Haut 121.851
Plus Haut 100.755
Plus Haut 20.94 %
3 Years
+ 53.71 %
+ 4177 pips
Plus Haut 121.851
Plus Haut 76.026
Plus Haut 60.28 %
6 Years
+ 34.25 %
+ 3050 pips
Plus Haut 121.851
Plus Haut 75.576
Plus Haut 61.23 %
10 Years
+ 14.99 %
+ 1559 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
Till 5 days
Higher
119.058
118.009
118.904
119.311
119.624
119.624
Lower
117.565
115.571
116.297
118.262
118.821
115.571
Open
118.32
117.816
116.388
118.665
118.832
118.32
Close
117.821
116.404
118.649
118.837
119.535
119.535
Variation
-0.42 %
-1.2 %
+ 1.94 %
+ 0.14 %
+ 0.59 %
+ 1.03 %
Variation (pips)
-50 pips
-141 pips
+ 226 pips
+ 17 pips
+ 70 pips
+ 122 pips
Volatility (%)
1.27 %
2.11 %
2.24 %
0.89 %
0.68 %
3.51 %
Volatility (pips)
149 pips
244 pips
261 pips
105 pips
80 pips
405 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
106.1358
110.202
114.6066
118.785
118.676
118.2492
Data calculated from the 19/12/2014 at 23h CET
Resistances and Supports
 
23/12/2014
Semaine: 52
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
121.098
128 pips
124.9687
673 pips
127.299
1056 pips
R2
120.593
77 pips
122.2963
405 pips
123.136
640 pips
R1
120.324
51 pips
120.9157
267 pips
120.899
640 pips
PP
119.819
-
118.2433
-
116.736
-
S1
119.55
27 pips
116.8627
138 pips
114.499
224 pips
S2
119.045
77 pips
114.1903
405 pips
110.336
640 pips
S3
118.776
104 pips
112.8097
543 pips
108.099
864 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :