USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.3 %
-157 pips
Plus Haut 121.202
Plus Haut 118.33
Plus Haut 2.43 %
1 Month
+ 0.31 %
+ 37 pips
Plus Haut 122.023
Plus Haut 118.33
Plus Haut 3.12 %
3 Months
-0.68 %
-82 pips
Plus Haut 122.023
Plus Haut 115.856
Plus Haut 5.32 %
6 Months
+ 9.55 %
+ 1039 pips
Plus Haut 122.023
Plus Haut 105.205
Plus Haut 15.99 %
1 Year
+16.58 %
+1696 pips
Plus Haut 122.023
Plus Haut 100.824
Plus Haut 21.03 %
3 Years
+ 44.4 %
+ 3666 pips
Plus Haut 122.023
Plus Haut 77.131
Plus Haut 58.2 %
6 Years
+ 22.7 %
+ 2206 pips
Plus Haut 122.023
Plus Haut 75.576
Plus Haut 61.46 %
10 Years
+ 12.9 %
+ 1362 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
Till 5 days
Higher
121.202
120.165
119.984
119.827
119.575
121.202
Lower
119.901
119.589
119.223
119.239
118.33
118.33
Open
120.802
119.996
119.708
119.733
119.478
120.802
Close
120.062
119.705
119.733
119.481
119.23
119.23
Variation
-0.61 %
-0.24 %
+ 0.02 %
-0.21 %
-0.21 %
-1.3 %
Variation (pips)
-74 pips
-29 pips
+ 3 pips
-25 pips
-25 pips
-157 pips
Volatility (%)
1.09 %
0.48 %
0.64 %
0.49 %
1.05 %
2.43 %
Volatility (pips)
130 pips
58 pips
76 pips
59 pips
125 pips
287 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
111.8439
118.7529
119.2432
120.4254
120.3367
119.6422
Data calculated from the 26/03/2015 at 23h CET
Resistances and Supports
 
30/03/2015
Semaine: 14
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
120.0063
82 pips
121.9317
272 pips
124.721
572 pips
R2
119.7497
56 pips
121.0483
184 pips
122.601
360 pips
R1
119.4473
26 pips
120.0967
88 pips
121.118
360 pips
PP
119.1907
-
119.2133
-
118.998
-
S1
118.8883
30 pips
118.2617
95 pips
117.515
148 pips
S2
118.6317
56 pips
117.3783
184 pips
115.395
360 pips
S3
118.3293
86 pips
116.4267
279 pips
113.912
509 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :