USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.6 %
+ 171 pips
Plus Haut 108.961
Plus Haut 107.107
Plus Haut 1.73 %
1 Month
-0.72 %
-79 pips
Plus Haut 110.085
Plus Haut 105.205
Plus Haut 4.64 %
3 Months
+ 6.58 %
+ 672 pips
Plus Haut 110.085
Plus Haut 101.513
Plus Haut 8.44 %
6 Months
+ 6.05 %
+ 621 pips
Plus Haut 110.085
Plus Haut 100.824
Plus Haut 9.19 %
1 Year
+11.4 %
+1114 pips
Plus Haut 110.085
Plus Haut 97.463
Plus Haut 12.95 %
3 Years
+ 42.86 %
+ 3265 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
6 Years
+ 16.73 %
+ 1560 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
10 Years
+ 2.29 %
+ 244 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
23/10/2014
24/10/2014
27/10/2014
28/10/2014
29/10/2014
Till 5 days
Higher
108.353
108.313
108.222
108.188
108.961
108.961
Lower
107.107
107.787
107.607
107.696
107.943
107.107
Open
107.132
108.264
108.222
107.852
108.138
107.132
Close
108.268
108.122
107.855
108.139
108.841
108.841
Variation
+ 1.06 %
-0.13 %
-0.34 %
+ 0.27 %
+ 0.65 %
+ 1.6 %
Variation (pips)
+ 114 pips
-14 pips
-37 pips
+ 29 pips
+ 70 pips
+ 171 pips
Volatility (%)
1.16 %
0.49 %
0.57 %
0.46 %
0.94 %
1.73 %
Volatility (pips)
125 pips
53 pips
61 pips
49 pips
102 pips
185 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
103.3864
104.5192
107.0577
107.7014
107.5556
108.245
Data calculated from the 29/10/2014 at 23h CET
Resistances and Supports
 
31/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
110.281
112 pips
110.9977
342 pips
117.3767
951 pips
R2
109.873
71 pips
109.6753
210 pips
113.6123
575 pips
R1
109.567
41 pips
108.8987
132 pips
111.6317
575 pips
PP
109.159
-
107.5763
-
107.8673
-
S1
108.853
31 pips
106.7997
78 pips
105.8867
198 pips
S2
108.445
71 pips
105.4773
210 pips
102.1223
575 pips
S3
108.139
102 pips
104.7007
288 pips
100.1417
773 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :