USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.99 %
+ 240 pips
Plus Haut 123.321
Plus Haut 120.588
Plus Haut 2.27 %
1 Month
+ 3.4 %
+ 405 pips
Plus Haut 123.321
Plus Haut 118.5
Plus Haut 4.07 %
3 Months
+ 3.6 %
+ 428 pips
Plus Haut 123.321
Plus Haut 118.33
Plus Haut 4.22 %
6 Months
+ 4.13 %
+ 489 pips
Plus Haut 123.321
Plus Haut 115.571
Plus Haut 6.71 %
1 Year
+20.74 %
+2114 pips
Plus Haut 123.321
Plus Haut 101.068
Plus Haut 22.02 %
3 Years
+ 53.94 %
+ 4313 pips
Plus Haut 123.321
Plus Haut 77.131
Plus Haut 59.89 %
6 Years
+ 30.37 %
+ 2867 pips
Plus Haut 123.321
Plus Haut 75.576
Plus Haut 63.17 %
10 Years
+ 13.77 %
+ 1490 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
Till 5 days
Higher
121.476
121.379
121.571
121.776
123.321
123.321
Lower
120.588
120.846
120.642
121.447
121.52
120.588
Open
120.689
121.346
121.04
121.538
121.559
120.689
Close
121.339
121.036
121.544
121.56
123.092
123.092
Variation
+ 0.54 %
-0.26 %
+ 0.42 %
+ 0.02 %
+ 1.26 %
+ 1.99 %
Variation (pips)
+ 65 pips
-31 pips
+ 50 pips
+ 2 pips
+ 153 pips
+ 240 pips
Volatility (%)
0.74 %
0.44 %
0.77 %
0.27 %
1.48 %
2.27 %
Volatility (pips)
89 pips
53 pips
93 pips
33 pips
180 pips
273 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
115.7052
119.4379
119.8722
120.2159
120.6892
121.7142
Data calculated from the 26/05/2015 at 23h CET
Resistances and Supports
 
28/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
125.5057
201 pips
121.5023
200 pips
122.9847
341 pips
R2
124.7873
129 pips
120.8907
139 pips
121.9143
234 pips
R1
124.2137
72 pips
120.1113
61 pips
120.6407
234 pips
PP
123.4953
-
119.4997
-
119.5703
-
S1
122.9217
57 pips
118.7203
78 pips
118.2967
127 pips
S2
122.2033
129 pips
118.1087
139 pips
117.2263
234 pips
S3
121.6297
187 pips
117.3293
217 pips
115.9527
362 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :