USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.22 %
-147 pips
Plus Haut 120.844
Plus Haut 118.57
Plus Haut 1.92 %
1 Month
-1.65 %
-200 pips
Plus Haut 121.202
Plus Haut 118.33
Plus Haut 2.43 %
3 Months
+ 2.28 %
+ 264 pips
Plus Haut 122.023
Plus Haut 115.856
Plus Haut 5.32 %
6 Months
+ 10.98 %
+ 1175 pips
Plus Haut 122.023
Plus Haut 105.205
Plus Haut 15.99 %
1 Year
+16.21 %
+1657 pips
Plus Haut 122.023
Plus Haut 100.824
Plus Haut 21.03 %
3 Years
+ 46.82 %
+ 3789 pips
Plus Haut 122.023
Plus Haut 77.131
Plus Haut 58.2 %
6 Years
+ 20.03 %
+ 1983 pips
Plus Haut 122.023
Plus Haut 75.576
Plus Haut 61.46 %
10 Years
+ 10.67 %
+ 1146 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
13/04/2015
14/04/2015
15/04/2015
16/04/2015
17/04/2015
Till 5 days
Higher
120.844
120.179
119.748
119.472
119.266
120.844
Lower
119.711
119.074
118.792
118.798
118.57
118.57
Open
120.275
120.137
119.389
119.137
119.021
120.275
Close
120.133
119.397
119.139
119.015
118.805
118.805
Variation
-0.12 %
-0.62 %
-0.21 %
-0.1 %
-0.18 %
-1.22 %
Variation (pips)
-14 pips
-74 pips
-25 pips
-12 pips
-22 pips
-147 pips
Volatility (%)
0.95 %
0.93 %
0.8 %
0.57 %
0.59 %
1.92 %
Volatility (pips)
113 pips
111 pips
96 pips
67 pips
70 pips
227 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
113.2747
119.2624
119.8097
119.6559
119.7173
119.2978
Data calculated from the 17/04/2015 at 23h CET
Resistances and Supports
 
21/04/2015
Semaine: 17
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
120.466
142 pips
122.5167
311 pips
125.6857
552 pips
R2
119.951
90 pips
121.6803
227 pips
123.8543
369 pips
R1
119.564
51 pips
120.2427
84 pips
121.9927
369 pips
PP
119.049
-
119.4063
-
120.1613
-
S1
118.662
39 pips
117.9687
144 pips
118.2997
186 pips
S2
118.147
90 pips
117.1323
227 pips
116.4683
369 pips
S3
117.76
129 pips
115.6947
371 pips
114.6067
555 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :