USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.39 %
-150 pips
Plus Haut 108.154
Plus Haut 105.205
Plus Haut 2.8 %
1 Month
-1.88 %
-204 pips
Plus Haut 110.085
Plus Haut 105.205
Plus Haut 4.64 %
3 Months
+ 4.58 %
+ 466 pips
Plus Haut 110.085
Plus Haut 101.089
Plus Haut 8.9 %
6 Months
+ 4.01 %
+ 410 pips
Plus Haut 110.085
Plus Haut 100.824
Plus Haut 9.19 %
1 Year
+8.32 %
+817 pips
Plus Haut 110.085
Plus Haut 96.944
Plus Haut 13.56 %
3 Years
+ 38.29 %
+ 2944 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
6 Years
+ 4.24 %
+ 433 pips
Plus Haut 110.085
Plus Haut 75.576
Plus Haut 45.66 %
10 Years
-3.03 %
-333 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
10/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
Till 5 days
Higher
108.154
107.574
107.312
107.497
106.461
108.154
Lower
107.623
106.778
106.672
105.205
105.505
105.205
Open
107.838
107.459
106.855
107.054
105.922
107.838
Close
107.741
106.832
107.054
105.914
106.335
106.335
Variation
-0.09 %
-0.58 %
+ 0.19 %
-1.06 %
+ 0.39 %
-1.39 %
Variation (pips)
-10 pips
-63 pips
+ 20 pips
-114 pips
+ 41 pips
-150 pips
Volatility (%)
0.49 %
0.75 %
0.6 %
2.18 %
0.91 %
2.8 %
Volatility (pips)
53 pips
80 pips
64 pips
229 pips
96 pips
295 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
103.2276
104.0403
106.1328
108.3298
107.6387
106.7752
Data calculated from the 16/10/2014 at 23h CET
Resistances and Supports
 
20/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
107.993
133 pips
110.2893
373 pips
117.3767
951 pips
R2
107.467
81 pips
108.9317
237 pips
113.6123
575 pips
R1
107.188
53 pips
107.9203
136 pips
111.6317
575 pips
PP
106.662
-
106.5627
-
107.8673
-
S1
106.383
28 pips
105.5513
101 pips
105.8867
198 pips
S2
105.857
81 pips
104.1937
237 pips
102.1223
575 pips
S3
105.578
108 pips
103.1823
338 pips
100.1417
773 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :