USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 2.14 %
+ 225 pips
Plus Haut 107.396
Plus Haut 104.992
Plus Haut 2.29 %
1 Month
+ 4.77 %
+ 489 pips
Plus Haut 107.396
Plus Haut 102.138
Plus Haut 5.15 %
3 Months
+ 5.55 %
+ 564 pips
Plus Haut 107.396
Plus Haut 101.068
Plus Haut 6.26 %
6 Months
+ 5.37 %
+ 547 pips
Plus Haut 107.396
Plus Haut 100.824
Plus Haut 6.52 %
1 Year
+7.45 %
+744 pips
Plus Haut 107.396
Plus Haut 96.57
Plus Haut 11.21 %
3 Years
+ 38.52 %
+ 2985 pips
Plus Haut 107.396
Plus Haut 75.576
Plus Haut 42.1 %
6 Years
+ 0.49 %
+ 53 pips
Plus Haut 108.03
Plus Haut 75.576
Plus Haut 42.94 %
10 Years
-1.96 %
-214 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
8/09/2014
9/09/2014
10/09/2014
11/09/2014
12/09/2014
Till 5 days
Higher
106.086
106.473
106.886
107.199
107.396
107.396
Lower
104.992
105.946
106.044
106.641
106.971
104.992
Open
105.088
106.028
106.197
106.86
107.109
105.088
Close
106.028
106.201
106.86
107.109
107.338
107.338
Variation
+ 0.89 %
+ 0.16 %
+ 0.62 %
+ 0.23 %
+ 0.21 %
+ 2.14 %
Variation (pips)
+ 94 pips
+ 17 pips
+ 66 pips
+ 25 pips
+ 23 pips
+ 225 pips
Volatility (%)
1.04 %
0.5 %
0.79 %
0.52 %
0.4 %
2.29 %
Volatility (pips)
109 pips
53 pips
84 pips
56 pips
43 pips
240 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
102.7115
102.5203
103.0667
104.7471
105.8121
106.7072
Data calculated from the 12/09/2014 at 23h CET
Resistances and Supports
 
16/09/2014
Semaine: 38
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
107.7237
54 pips
110.5627
399 pips
107.8033
453 pips
R2
107.5453
36 pips
108.9793
240 pips
106.0387
276 pips
R1
107.3657
18 pips
108.1587
158 pips
105.0423
276 pips
PP
107.1873
-
106.5753
-
103.2777
-
S1
107.0077
18 pips
105.7547
82 pips
102.2813
100 pips
S2
106.8293
36 pips
104.1713
240 pips
100.5167
276 pips
S3
106.6497
54 pips
103.3507
322 pips
99.5203
376 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :