USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.62 %
+ 63 pips
Plus Haut 101.86
Plus Haut 101.089
Plus Haut 0.76 %
1 Month
-0.06 %
-6 pips
Plus Haut 102.272
Plus Haut 101.068
Plus Haut 1.19 %
3 Months
-0.71 %
-73 pips
Plus Haut 103.02
Plus Haut 100.824
Plus Haut 2.18 %
6 Months
-2.59 %
-271 pips
Plus Haut 104.842
Plus Haut 100.755
Plus Haut 4.06 %
1 Year
+2.39 %
+238 pips
Plus Haut 105.442
Plus Haut 95.807
Plus Haut 10.06 %
3 Years
+ 30.01 %
+ 2350 pips
Plus Haut 105.442
Plus Haut 75.576
Plus Haut 39.52 %
6 Years
-4.36 %
-464 pips
Plus Haut 110.66
Plus Haut 75.576
Plus Haut 46.42 %
10 Years
-7.25 %
-796 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
18/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
Till 5 days
Higher
101.45
101.398
101.602
101.548
101.86
101.86
Lower
101.089
101.198
101.335
101.319
101.418
101.089
Open
101.178
101.375
101.397
101.467
101.482
101.178
Close
101.353
101.394
101.464
101.483
101.81
101.81
Variation
+ 0.17 %
+ 0.02 %
+ 0.07 %
+ 0.02 %
+ 0.32 %
+ 0.62 %
Variation (pips)
+ 18 pips
+ 2 pips
+ 7 pips
+ 2 pips
+ 33 pips
+ 63 pips
Volatility (%)
0.36 %
0.2 %
0.26 %
0.23 %
0.44 %
0.76 %
Volatility (pips)
36 pips
20 pips
27 pips
23 pips
44 pips
77 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
101.9806
102.0857
101.8208
101.5798
101.4885
101.5008
Data calculated from the 24/07/2014 at 23h CET
Resistances and Supports
 
28/07/2014
Semaine: 31
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
102.1693
34 pips
102.8587
120 pips
103.8917
210 pips
R2
102.0547
23 pips
102.3993
74 pips
103.3433
156 pips
R1
101.9443
11 pips
102.1167
46 pips
102.3357
156 pips
PP
101.8297
-
101.6573
-
101.7873
-
S1
101.7193
11 pips
101.3747
28 pips
100.7797
101 pips
S2
101.6047
22 pips
100.9153
74 pips
100.2313
156 pips
S3
101.4943
34 pips
100.6327
102 pips
99.2237
256 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :