USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 2.15 %
+ 248 pips
Plus Haut 118.078
Plus Haut 115.31
Plus Haut 2.4 %
1 Month
+ 10.25 %
+ 1097 pips
Plus Haut 118.078
Plus Haut 106.791
Plus Haut 10.57 %
3 Months
+ 14.63 %
+ 1505 pips
Plus Haut 118.078
Plus Haut 102.894
Plus Haut 14.76 %
6 Months
+ 16.43 %
+ 1664 pips
Plus Haut 118.078
Plus Haut 100.824
Plus Haut 17.11 %
1 Year
+17.97 %
+1797 pips
Plus Haut 118.078
Plus Haut 99.571
Plus Haut 18.59 %
3 Years
+ 53.11 %
+ 4092 pips
Plus Haut 118.078
Plus Haut 76.026
Plus Haut 55.31 %
6 Years
+ 22.17 %
+ 2141 pips
Plus Haut 118.078
Plus Haut 75.576
Plus Haut 56.24 %
10 Years
+ 13.38 %
+ 1392 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
13/11/2014
14/11/2014
17/11/2014
18/11/2014
19/11/2014
Till 5 days
Higher
115.874
116.824
117.052
117.047
118.078
118.078
Lower
115.31
115.727
115.458
116.341
116.818
115.31
Open
115.485
115.767
116.622
116.641
116.862
115.485
Close
115.771
116.285
116.645
116.856
117.968
117.968
Variation
+ 0.25 %
+ 0.45 %
+ 0.02 %
+ 0.18 %
+ 0.95 %
+ 2.15 %
Variation (pips)
+ 29 pips
+ 52 pips
+ 2 pips
+ 21 pips
+ 111 pips
+ 248 pips
Volatility (%)
0.49 %
0.95 %
1.38 %
0.61 %
1.08 %
2.4 %
Volatility (pips)
56 pips
110 pips
159 pips
71 pips
126 pips
277 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
104.3328
106.4812
110.0996
113.2284
115.9468
116.705
Data calculated from the 19/11/2014 at 23h CET
Resistances and Supports
 
21/11/2014
Semaine: 47
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
120.1077
180 pips
120.4167
476 pips
122.0693
1207 pips
R2
119.5423
123 pips
118.6203
296 pips
117.2727
727 pips
R1
118.8757
57 pips
117.4527
180 pips
114.7983
727 pips
PP
118.3103
-
115.6563
-
110.0017
-
S1
117.6437
67 pips
114.4887
117 pips
107.5273
247 pips
S2
117.0783
123 pips
112.6923
296 pips
102.7307
727 pips
S3
116.4117
190 pips
111.5247
413 pips
100.2563
975 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :