USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.22 %
-22 pips
Plus Haut 101.793
Plus Haut 101.089
Plus Haut 0.7 %
1 Month
-0.46 %
-47 pips
Plus Haut 102.272
Plus Haut 101.068
Plus Haut 1.19 %
3 Months
-1.12 %
-115 pips
Plus Haut 103.02
Plus Haut 100.824
Plus Haut 2.18 %
6 Months
-2.61 %
-272 pips
Plus Haut 104.842
Plus Haut 100.755
Plus Haut 4.06 %
1 Year
+1.24 %
+125 pips
Plus Haut 105.442
Plus Haut 95.807
Plus Haut 10.06 %
3 Years
+ 28.13 %
+ 2228 pips
Plus Haut 105.442
Plus Haut 75.576
Plus Haut 39.52 %
6 Years
-4.52 %
-481 pips
Plus Haut 110.66
Plus Haut 75.576
Plus Haut 46.42 %
10 Years
-6.65 %
-723 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
Till 5 days
Higher
101.793
101.699
101.45
101.398
101.602
101.793
Lower
101.635
101.14
101.089
101.198
101.335
101.089
Open
101.686
101.674
101.178
101.375
101.397
101.686
Close
101.671
101.17
101.353
101.394
101.464
101.464
Variation
-0.01 %
-0.5 %
+ 0.17 %
+ 0.02 %
+ 0.07 %
-0.22 %
Variation (pips)
-2 pips
-50 pips
+ 18 pips
+ 2 pips
+ 7 pips
-22 pips
Volatility (%)
0.16 %
0.55 %
0.36 %
0.2 %
0.26 %
0.7 %
Volatility (pips)
16 pips
56 pips
36 pips
20 pips
27 pips
70 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
101.9477
102.1065
101.8243
101.5948
101.4576
101.4104
Data calculated from the 22/07/2014 at 23h CET
Resistances and Supports
 
24/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
101.81
36 pips
102.4383
103 pips
103.8917
210 pips
R2
101.679
23 pips
102.1157
70 pips
103.3433
156 pips
R1
101.581
13 pips
101.7343
32 pips
102.3357
156 pips
PP
101.45
-
101.4117
-
101.7873
-
S1
101.352
10 pips
101.0303
38 pips
100.7797
101 pips
S2
101.221
23 pips
100.7077
70 pips
100.2313
156 pips
S3
101.123
33 pips
100.3263
109 pips
99.2237
256 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :