USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.64 %
+ 76 pips
Plus Haut 120.266
Plus Haut 118.627
Plus Haut 1.38 %
1 Month
+ 1.87 %
+ 220 pips
Plus Haut 120.481
Plus Haut 116.878
Plus Haut 3.08 %
3 Months
+ 1.7 %
+ 200 pips
Plus Haut 121.851
Plus Haut 115.571
Plus Haut 5.43 %
6 Months
+ 15.44 %
+ 1601 pips
Plus Haut 121.851
Plus Haut 103.658
Plus Haut 17.55 %
1 Year
+17.86 %
+1814 pips
Plus Haut 121.851
Plus Haut 100.824
Plus Haut 20.86 %
3 Years
+ 48.8 %
+ 3927 pips
Plus Haut 121.851
Plus Haut 77.131
Plus Haut 57.98 %
6 Years
+ 21.55 %
+ 2123 pips
Plus Haut 121.851
Plus Haut 75.576
Plus Haut 61.23 %
10 Years
+ 13.76 %
+ 1448 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
25/02/2015
26/02/2015
27/02/2015
2/03/2015
3/03/2015
Till 5 days
Higher
119.067
119.504
119.8
120.19
120.266
120.266
Lower
118.627
118.682
119.117
119.656
119.381
118.627
Open
118.97
118.86
119.419
119.662
120.131
118.97
Close
118.861
119.414
119.635
120.127
119.73
119.73
Variation
-0.09 %
+ 0.47 %
+ 0.18 %
+ 0.39 %
-0.33 %
+ 0.64 %
Variation (pips)
-11 pips
+ 55 pips
+ 22 pips
+ 46 pips
-40 pips
+ 76 pips
Volatility (%)
0.37 %
0.69 %
0.57 %
0.45 %
0.74 %
1.38 %
Volatility (pips)
44 pips
82 pips
68 pips
53 pips
89 pips
164 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
110.2816
116.7086
118.8107
119.007
119.2353
119.5534
Data calculated from the 3/03/2015 at 23h CET
Resistances and Supports
 
4/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
119.7903
7 pips
121.319
195 pips
124.721
572 pips
R2
119.7707
5 pips
120.579
121 pips
122.601
360 pips
R1
119.7393
2 pips
120.107
74 pips
121.118
360 pips
PP
119.7197
-
119.367
-
118.998
-
S1
119.6883
3 pips
118.895
47 pips
117.515
148 pips
S2
119.6687
5 pips
118.155
121 pips
115.395
360 pips
S3
119.6373
8 pips
117.683
168 pips
113.912
509 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :