USD/JPY currency pair (US Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.23 %
+ 23 pips
Plus Haut 102.365
Plus Haut 101.326
Plus Haut 1.03 %
1 Month
+ 0.79 %
+ 80 pips
Plus Haut 104.127
Plus Haut 101.302
Plus Haut 2.79 %
3 Months
-1.91 %
-199 pips
Plus Haut 104.922
Plus Haut 100.755
Plus Haut 4.14 %
6 Months
+ 3.98 %
+ 391 pips
Plus Haut 105.442
Plus Haut 96.944
Plus Haut 8.77 %
1 Year
+5.65 %
+546 pips
Plus Haut 105.442
Plus Haut 93.793
Plus Haut 12.42 %
3 Years
+ 21.94 %
+ 1839 pips
Plus Haut 105.442
Plus Haut 75.576
Plus Haut 39.52 %
6 Years
+ 0.9 %
+ 91 pips
Plus Haut 110.66
Plus Haut 75.576
Plus Haut 46.42 %
10 Years
-5.47 %
-592 pips
Plus Haut 124.14
Plus Haut 75.576
Plus Haut 64.26 %

Variations till 5 days
Dates
10/04/2014
11/04/2014
14/04/2014
15/04/2014
16/04/2014
Till 5 days
Higher
102.137
101.867
102.011
101.994
102.365
102.365
Lower
101.334
101.326
101.418
101.503
101.812
101.326
Open
101.997
101.533
101.605
101.845
101.916
101.997
Close
101.533
101.632
101.846
101.918
102.231
102.231
Variation
-0.45 %
+ 0.1 %
+ 0.24 %
+ 0.07 %
+ 0.31 %
+ 0.23 %
Variation (pips)
-46 pips
+ 10 pips
+ 24 pips
+ 7 pips
+ 32 pips
+ 23 pips
Volatility (%)
0.79 %
0.53 %
0.58 %
0.48 %
0.54 %
1.03 %
Volatility (pips)
80 pips
54 pips
59 pips
49 pips
55 pips
104 pips

USD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
100.7845
102.8924
102.3755
102.5154
102.3244
101.832
Data calculated from the 16/04/2014 at 23h CET
Resistances and Supports
 
18/04/2014
Semaine: 16
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
103.2177
98 pips
104.9733
286 pips
106.8123
408 pips
R2
102.8423
60 pips
104.1827
207 pips
105.2857
256 pips
R1
102.6177
38 pips
102.9073
79 pips
104.2553
256 pips
PP
102.2423
-
102.1167
-
102.7287
-
S1
102.0177
22 pips
100.8413
128 pips
101.6983
103 pips
S2
101.6423
60 pips
100.0507
207 pips
100.1717
256 pips
S3
101.4177
82 pips
98.7753
334 pips
99.1413
359 pips

Charts of the USD/JPY Currency Pair variations in percentage

Select a timeframe :