USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.12 %
+ 106 pips
Plus Haut 0.9619
Plus Haut 0.945
Plus Haut 1.78 %
1 Month
+ 3.58 %
+ 332 pips
Plus Haut 0.9619
Plus Haut 0.9176
Plus Haut 4.83 %
3 Months
-0.28 %
-27 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
6 Months
+ 5.05 %
+ 462 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
1 Year
+9.33 %
+821 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
3 Years
+ 7.34 %
+ 657 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
6 Years
-17.44 %
-2031 pips
Plus Haut 1.1965
Plus Haut 0.5309
Plus Haut 125.39 %
10 Years
-17.78 %
-2079 pips
Plus Haut 1.3285
Plus Haut 0.5309
Plus Haut 150.25 %

Variations till 5 days
Dates
25/02/2015
26/02/2015
27/02/2015
2/03/2015
3/03/2015
Till 5 days
Higher
0.951
0.9547
0.9547
0.9598
0.9619
0.9619
Lower
0.9466
0.945
0.945
0.9534
0.9558
0.945
Open
0.9507
0.9484
0.9527
0.9541
0.9584
0.9507
Close
0.9484
0.9527
0.9535
0.9584
0.9613
0.9613
Variation
-0.24 %
+ 0.45 %
+ 0.08 %
+ 0.45 %
+ 0.31 %
+ 1.12 %
Variation (pips)
-23 pips
+ 43 pips
+ 7 pips
+ 43 pips
+ 30 pips
+ 106 pips
Volatility (%)
0.47 %
1.02 %
1.02 %
0.67 %
0.63 %
1.78 %
Volatility (pips)
44 pips
97 pips
96 pips
64 pips
60 pips
169 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9336
0.954
0.9459
0.9395
0.9507
0.9549
Data calculated from the 3/03/2015 at 23h CET
Resistances and Supports
 
4/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9696
1 pips
0.9747
257 pips
1.0033
614 pips
R2
0.9657
1 pips
0.9647
157 pips
0.979
371 pips
R1
0.9635
0 pips
0.9591
100 pips
0.9662
371 pips
PP
0.9597
-
0.9491
-
0.9419
-
S1
0.9575
0 pips
0.9434
56 pips
0.9291
128 pips
S2
0.9536
1 pips
0.9334
157 pips
0.9048
371 pips
S3
0.9514
1 pips
0.9278
213 pips
0.892
499 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :