USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.04 %
-3 pips
Plus Haut 0.9396
Plus Haut 0.9301
Plus Haut 1.03 %
1 Month
+ 2.87 %
+ 260 pips
Plus Haut 0.9396
Plus Haut 0.9054
Plus Haut 3.78 %
3 Months
+ 3.96 %
+ 355 pips
Plus Haut 0.9396
Plus Haut 0.8857
Plus Haut 6.09 %
6 Months
+ 6.78 %
+ 592 pips
Plus Haut 0.9396
Plus Haut 0.8703
Plus Haut 7.96 %
1 Year
+0.9 %
+84 pips
Plus Haut 0.9396
Plus Haut 0.8699
Plus Haut 8.01 %
3 Years
+ 5.93 %
+ 522 pips
Plus Haut 0.9972
Plus Haut 0.8568
Plus Haut 16.39 %
6 Years
-18.04 %
-2053 pips
Plus Haut 1.2297
Plus Haut 0.7066
Plus Haut 74.03 %
10 Years
-25.9 %
-3259 pips
Plus Haut 1.3285
Plus Haut 0.7066
Plus Haut 88.01 %

Variations till 5 days
Dates
10/09/2014
11/09/2014
12/09/2014
15/09/2014
16/09/2014
Till 5 days
Higher
0.9396
0.9376
0.9368
0.9373
0.9363
0.9396
Lower
0.9319
0.9337
0.932
0.933
0.9301
0.9301
Open
0.9329
0.9367
0.9358
0.9333
0.9352
0.9329
Close
0.9367
0.9358
0.934
0.9352
0.9326
0.9326
Variation
+ 0.4 %
-0.09 %
-0.19 %
+ 0.21 %
-0.28 %
-0.04 %
Variation (pips)
+ 38 pips
-9 pips
-18 pips
+ 19 pips
-26 pips
-3 pips
Volatility (%)
0.83 %
0.42 %
0.52 %
0.46 %
0.67 %
1.03 %
Volatility (pips)
77 pips
39 pips
48 pips
43 pips
63 pips
95 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.896
0.9016
0.9113
0.9241
0.9324
0.9349
Data calculated from the 16/09/2014 at 23h CET
Resistances and Supports
 
17/09/2014
Semaine: 38
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9422
1 pips
0.9476
129 pips
0.9398
268 pips
R2
0.9392
1 pips
0.9436
89 pips
0.9292
162 pips
R1
0.9359
0 pips
0.9388
40 pips
0.9236
162 pips
PP
0.933
-
0.9348
-
0.913
-
S1
0.9297
0 pips
0.9299
48 pips
0.9074
55 pips
S2
0.9267
1 pips
0.9259
89 pips
0.8968
162 pips
S3
0.9234
1 pips
0.9211
137 pips
0.8913
217 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :