USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.25 %
+ 24 pips
Plus Haut 0.972
Plus Haut 0.95
Plus Haut 2.31 %
1 Month
-1.02 %
-98 pips
Plus Haut 0.9863
Plus Haut 0.9481
Plus Haut 4.03 %
3 Months
+ 9.42 %
+ 821 pips
Plus Haut 1.0129
Plus Haut 0.8681
Plus Haut 16.68 %
6 Months
+ 0.48 %
+ 46 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
1 Year
+7.95 %
+703 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
3 Years
+ 4.7 %
+ 429 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
6 Years
-18.31 %
-2137 pips
Plus Haut 1.1732
Plus Haut 0.5309
Plus Haut 120.99 %
10 Years
-19.23 %
-2270 pips
Plus Haut 1.3285
Plus Haut 0.5309
Plus Haut 150.25 %

Variations till 5 days
Dates
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
Till 5 days
Higher
0.9599
0.9625
0.9716
0.972
0.9575
0.972
Lower
0.95
0.9506
0.9502
0.9531
0.9511
0.95
Open
0.9513
0.9563
0.955
0.9715
0.9545
0.9513
Close
0.9562
0.955
0.9715
0.9545
0.9537
0.9537
Variation
+ 0.51 %
-0.13 %
+ 1.73 %
-1.75 %
-0.08 %
+ 0.25 %
Variation (pips)
+ 49 pips
-13 pips
+ 165 pips
-170 pips
-8 pips
+ 24 pips
Volatility (%)
1.04 %
1.25 %
2.26 %
1.98 %
0.67 %
2.31 %
Volatility (pips)
99 pips
119 pips
214 pips
189 pips
64 pips
219 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9484
0.9593
0.9671
0.964
0.9613
0.9582
Data calculated from the 24/04/2015 at 23h CET
Resistances and Supports
 
27/04/2015
Semaine: 18
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9634
1 pips
0.989
305 pips
1.0711
929 pips
R2
0.9604
1 pips
0.9805
219 pips
1.042
638 pips
R1
0.9571
0 pips
0.9671
85 pips
1.0072
638 pips
PP
0.9541
-
0.9586
-
0.9782
-
S1
0.9507
0 pips
0.9452
134 pips
0.9434
347 pips
S2
0.9477
1 pips
0.9366
219 pips
0.9143
638 pips
S3
0.9443
1 pips
0.9232
353 pips
0.8796
986 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :