USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 4.13 %
+ 365 pips
Plus Haut 0.9289
Plus Haut 0.8764
Plus Haut 5.99 %
1 Month
-7.6 %
-755 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
3 Months
-3.06 %
-290 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
6 Months
+ 1.24 %
+ 113 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
1 Year
+2.64 %
+236 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
3 Years
+ 0.53 %
+ 49 pips
Plus Haut 1.024
Plus Haut 0.5309
Plus Haut 92.9 %
6 Years
-19.62 %
-2242 pips
Plus Haut 1.1965
Plus Haut 0.5309
Plus Haut 125.39 %
10 Years
-23.04 %
-2749 pips
Plus Haut 1.3285
Plus Haut 0.5309
Plus Haut 150.25 %

Variations till 5 days
Dates
26/01/2015
27/01/2015
28/01/2015
29/01/2015
30/01/2015
Till 5 days
Higher
0.9044
0.9168
0.9091
0.9253
0.9289
0.9289
Lower
0.8764
0.8936
0.8987
0.9045
0.917
0.8764
Open
0.8818
0.9033
0.9032
0.9052
0.9239
0.8818
Close
0.9029
0.903
0.905
0.9238
0.9182
0.9182
Variation
+ 2.39 %
-0.04 %
+ 0.2 %
+ 2.06 %
-0.61 %
+ 4.13 %
Variation (pips)
+ 211 pips
-3 pips
+ 18 pips
+ 186 pips
-56 pips
+ 365 pips
Volatility (%)
3.19 %
2.59 %
1.16 %
2.3 %
1.31 %
5.99 %
Volatility (pips)
279 pips
232 pips
104 pips
208 pips
120 pips
525 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9277
0.956
0.9595
0.9366
0.892
0.9106
Data calculated from the 30/01/2015 at 23h CET
Resistances and Supports
 
2/02/2015
Semaine: 06
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9378
2 pips
0.9918
839 pips
1.6111
7867 pips
R2
0.9334
1 pips
0.9604
525 pips
1.3176
4932 pips
R1
0.9258
0 pips
0.9393
314 pips
1.1179
4932 pips
PP
0.9214
-
0.9079
-
0.8244
-
S1
0.9138
1 pips
0.8868
211 pips
0.6247
1997 pips
S2
0.9094
1 pips
0.8554
525 pips
0.3312
4932 pips
S3
0.9018
2 pips
0.8343
736 pips
0.1315
6928 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :