USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.1 %
+ 104 pips
Plus Haut 0.9597
Plus Haut 0.9452
Plus Haut 1.53 %
1 Month
+ 4.02 %
+ 370 pips
Plus Haut 0.9597
Plus Haut 0.9176
Plus Haut 4.59 %
3 Months
+ 7.71 %
+ 684 pips
Plus Haut 0.9597
Plus Haut 0.8874
Plus Haut 8.15 %
6 Months
+ 8.21 %
+ 725 pips
Plus Haut 0.9597
Plus Haut 0.8703
Plus Haut 10.26 %
1 Year
+5.66 %
+512 pips
Plus Haut 0.9597
Plus Haut 0.8699
Plus Haut 10.31 %
3 Years
+ 6.19 %
+ 558 pips
Plus Haut 0.9972
Plus Haut 0.8568
Plus Haut 16.39 %
6 Years
-12.66 %
-1386 pips
Plus Haut 1.2297
Plus Haut 0.7066
Plus Haut 74.03 %
10 Years
-24.08 %
-3032 pips
Plus Haut 1.3285
Plus Haut 0.7066
Plus Haut 88.01 %

Variations till 5 days
Dates
25/09/2014
26/09/2014
29/09/2014
30/09/2014
1/10/2014
Till 5 days
Higher
0.9515
0.9521
0.9532
0.9597
0.9596
0.9597
Lower
0.9452
0.946
0.9489
0.9499
0.9545
0.9452
Open
0.9455
0.9467
0.9516
0.9514
0.955
0.9455
Close
0.9466
0.9514
0.9514
0.955
0.956
0.956
Variation
+ 0.11 %
+ 0.49 %
-0.03 %
+ 0.38 %
+ 0.1 %
+ 1.1 %
Variation (pips)
+ 11 pips
+ 47 pips
-3 pips
+ 36 pips
+ 9 pips
+ 104 pips
Volatility (%)
0.66 %
0.65 %
0.46 %
1.02 %
0.53 %
1.53 %
Volatility (pips)
63 pips
61 pips
43 pips
97 pips
51 pips
144 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.8991
0.9086
0.9222
0.9403
0.946
0.9521
Data calculated from the 1/10/2014 at 23h CET
Resistances and Supports
 
2/10/2014
Semaine: 40
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9639
1 pips
0.974
277 pips
1.0127
686 pips
R2
0.9617
1 pips
0.9631
168 pips
0.9862
421 pips
R1
0.9588
0 pips
0.9572
109 pips
0.9706
421 pips
PP
0.9567
-
0.9463
-
0.9441
-
S1
0.9538
0 pips
0.9404
59 pips
0.9285
156 pips
S2
0.9516
1 pips
0.9295
168 pips
0.902
421 pips
S3
0.9487
1 pips
0.9236
226 pips
0.8864
577 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :