USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.44 %
+ 42 pips
Plus Haut 0.9727
Plus Haut 0.9553
Plus Haut 1.82 %
1 Month
+ 1.48 %
+ 140 pips
Plus Haut 0.9742
Plus Haut 0.9442
Plus Haut 3.18 %
3 Months
+ 4.76 %
+ 437 pips
Plus Haut 0.9742
Plus Haut 0.9126
Plus Haut 6.74 %
6 Months
+ 7.19 %
+ 645 pips
Plus Haut 0.9742
Plus Haut 0.8857
Plus Haut 9.99 %
1 Year
+5.42 %
+494 pips
Plus Haut 0.9742
Plus Haut 0.8699
Plus Haut 11.98 %
3 Years
+ 4.48 %
+ 412 pips
Plus Haut 0.9972
Plus Haut 0.8699
Plus Haut 14.63 %
6 Years
-21.33 %
-2606 pips
Plus Haut 1.2251
Plus Haut 0.7066
Plus Haut 73.38 %
10 Years
-17.02 %
-1971 pips
Plus Haut 1.3285
Plus Haut 0.7066
Plus Haut 88.01 %

Variations till 5 days
Dates
20/11/2014
21/11/2014
24/11/2014
25/11/2014
26/11/2014
Till 5 days
Higher
0.9606
0.9709
0.9727
0.9698
0.9666
0.9727
Lower
0.9553
0.9564
0.9663
0.9634
0.9595
0.9553
Open
0.957
0.9585
0.9723
0.9665
0.9641
0.957
Close
0.9585
0.9697
0.9665
0.964
0.9613
0.9613
Variation
+ 0.15 %
+ 1.17 %
-0.6 %
-0.25 %
-0.29 %
+ 0.44 %
Variation (pips)
+ 14 pips
+ 112 pips
-59 pips
-25 pips
-28 pips
+ 42 pips
Volatility (%)
0.55 %
1.52 %
0.66 %
0.66 %
0.74 %
1.82 %
Volatility (pips)
53 pips
146 pips
64 pips
64 pips
71 pips
174 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9106
0.9338
0.9553
0.9635
0.9623
0.964
Data calculated from the 26/11/2014 at 23h CET
Resistances and Supports
 
27/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9725
1 pips
0.9938
292 pips
1.0077
520 pips
R2
0.9695
1 pips
0.9824
178 pips
0.988
323 pips
R1
0.9654
0 pips
0.976
114 pips
0.9753
323 pips
PP
0.9625
-
0.9646
-
0.9557
-
S1
0.9583
0 pips
0.9583
63 pips
0.943
127 pips
S2
0.9554
1 pips
0.9468
178 pips
0.9234
323 pips
S3
0.9513
1 pips
0.9405
241 pips
0.9107
450 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :