Quotes / Historical
News / Events








USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.97 %
-95 pips
Plus Haut 0.9838
Plus Haut 0.9591
Plus Haut 2.58 %
1 Month
+ 1.74 %
+ 164 pips
Plus Haut 0.9838
Plus Haut 0.9247
Plus Haut 6.39 %
3 Months
+ 3.24 %
+ 301 pips
Plus Haut 0.9838
Plus Haut 0.9207
Plus Haut 6.86 %
6 Months
+ 2.24 %
+ 211 pips
Plus Haut 0.9838
Plus Haut 0.9022
Plus Haut 9.04 %
1 Year
+0.71 %
+67 pips
Plus Haut 0.9972
Plus Haut 0.9022
Plus Haut 10.53 %
3 Years
-16.94 %
-1960 pips
Plus Haut 1.1732
Plus Haut 0.7066
Plus Haut 66.03 %
6 Years
-21.72 %
-2667 pips
Plus Haut 1.2469
Plus Haut 0.7066
Plus Haut 76.46 %
10 Years
-25.34 %
-3263 pips
Plus Haut 1.427
Plus Haut 0.7066
Plus Haut 101.95 %

Variations till 5 days
Dates
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
Till 5 days
Higher
0.9719
0.9751
0.9838
0.9818
0.9717
0.9838
Lower
0.9648
0.9655
0.968
0.9635
0.9591
0.9591
Open
0.9706
0.9673
0.9701
0.9783
0.9687
0.9706
Close
0.9671
0.9701
0.9783
0.9687
0.9611
0.9611
Variation
-0.36 %
+ 0.3 %
+ 0.84 %
-0.98 %
-0.79 %
-0.97 %
Variation (pips)
-35 pips
+ 29 pips
+ 82 pips
-96 pips
-76 pips
-95 pips
Volatility (%)
0.74 %
0.99 %
1.64 %
1.9 %
1.32 %
2.58 %
Volatility (pips)
71 pips
96 pips
159 pips
183 pips
127 pips
248 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9365
0.9367
0.9455
0.9528
0.9672
0.9691
Data calculated from the 24/05/2013 at 23h CET
Resistances and Supports
 
27/05/2013
Semaine: 22
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9815
175 pips
1.0017
337 pips
0.9799
457 pips
R2
0.9766
127 pips
0.9928
248 pips
0.9663
321 pips
R1
0.9689
49 pips
0.9769
89 pips
0.9478
321 pips
PP
0.964
-
0.968
-
0.9342
-
S1
0.9562
78 pips
0.9522
158 pips
0.9157
185 pips
S2
0.9513
127 pips
0.9433
248 pips
0.9022
321 pips
S3
0.9436
204 pips
0.9274
406 pips
0.8836
506 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :


News and Analysis - USD/CHF currency pair
22/05/13 - Eyeing the US dollar ahead of key events today
22/05/13 - Forex Technical Analysis : 05/22/2013
21/05/13 - Dip buying on USD/JPY
20/05/13 - Dukascopy Morning Forex Overview : 20/05/2013
20/05/13 - Minister's comments spur yen move at open
20/05/13 - Forex Technical Analysis : 05/20/2013
17/05/13 - USD continues to gain momentum ahead of expected Fed hawkishness
17/05/13 - Forex Technical Analysis : 05/17/2013
16/05/13 - Greenback pulls away from high as factory data disappoints
16/05/13 - Forex Technical Analysis : 05/16/2013
16/05/13 - Swiss Franc Gains Despite Falling Economic Expectations
15/05/13 - Forex Technical Analysis : 05/15/2013
15/05/13 - Weak economic outlook for euro zone
14/05/13 - Dollar strength eases as investors lock profits
14/05/13 - Forex Technical Analysis : 05/14/2013
13/05/13 - No headwind fr yen weakness from G7
22/05/13 - USD/CHF : Trend reversal validated
20/05/13 - USD/CHF : Trend reversal validated
17/05/13 - USD/CHF : Trend reversal validated
15/05/13 - USD/CHF : Trend reversal validated