USD/CHF currency pair (US Dollar / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CHF currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 2.17 %
+ 209 pips
Plus Haut 0.9848
Plus Haut 0.9554
Plus Haut 3.08 %
1 Month
+ 2.7 %
+ 259 pips
Plus Haut 0.9848
Plus Haut 0.9554
Plus Haut 3.08 %
3 Months
+ 5.42 %
+ 507 pips
Plus Haut 0.9848
Plus Haut 0.9334
Plus Haut 5.51 %
6 Months
+ 10.1 %
+ 903 pips
Plus Haut 0.9848
Plus Haut 0.8857
Plus Haut 11.2 %
1 Year
+10.13 %
+905 pips
Plus Haut 0.9848
Plus Haut 0.8699
Plus Haut 13.21 %
3 Years
+ 5.09 %
+ 477 pips
Plus Haut 0.9972
Plus Haut 0.8699
Plus Haut 14.63 %
6 Years
-12.47 %
-1402 pips
Plus Haut 1.1965
Plus Haut 0.7066
Plus Haut 69.33 %
10 Years
-15.07 %
-1747 pips
Plus Haut 1.3285
Plus Haut 0.7066
Plus Haut 88.01 %

Variations till 5 days
Dates
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
Till 5 days
Higher
0.9674
0.9658
0.9745
0.9848
0.9846
0.9848
Lower
0.9624
0.9554
0.9595
0.9722
0.9785
0.9554
Open
0.9634
0.9656
0.9599
0.973
0.98
0.9634
Close
0.9656
0.96
0.973
0.9799
0.9843
0.9843
Variation
+ 0.23 %
-0.58 %
+ 1.36 %
+ 0.71 %
+ 0.44 %
+ 2.17 %
Variation (pips)
+ 22 pips
-56 pips
+ 130 pips
+ 69 pips
+ 43 pips
+ 209 pips
Volatility (%)
0.52 %
1.09 %
1.57 %
1.3 %
0.63 %
3.08 %
Volatility (pips)
50 pips
105 pips
150 pips
126 pips
62 pips
295 pips

USD/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9181
0.9457
0.9621
0.9697
0.9709
0.9725
Data calculated from the 19/12/2014 at 23h CET
Resistances and Supports
 
22/12/2014
Semaine: 52
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.9926
1 pips
1.0238
489 pips
0.9967
323 pips
R2
0.9886
1 pips
1.0043
295 pips
0.9854
210 pips
R1
0.9865
0 pips
0.9943
195 pips
0.9757
210 pips
PP
0.9825
-
0.9748
-
0.9644
-
S1
0.9803
0 pips
0.9648
100 pips
0.9547
97 pips
S2
0.9763
1 pips
0.9454
295 pips
0.9434
210 pips
S3
0.9742
1 pips
0.9354
395 pips
0.9337
307 pips

Charts of the USD/CHF Currency Pair variations in percentage

Select a timeframe :