USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.25 %
-139 pips
Plus Haut 1.1099
Plus Haut 1.0887
Plus Haut 1.95 %
1 Month
+ 0.06 %
+ 7 pips
Plus Haut 1.1099
Plus Haut 1.0811
Plus Haut 2.66 %
3 Months
+ 1.2 %
+ 130 pips
Plus Haut 1.1099
Plus Haut 1.0621
Plus Haut 4.5 %
6 Months
-2.61 %
-293 pips
Plus Haut 1.1263
Plus Haut 1.0621
Plus Haut 6.04 %
1 Year
+7.12 %
+728 pips
Plus Haut 1.1279
Plus Haut 1.0182
Plus Haut 10.76 %
3 Years
+ 11.57 %
+ 1136 pips
Plus Haut 1.1279
Plus Haut 0.9633
Plus Haut 17.08 %
6 Years
+ 2.48 %
+ 265 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-15.17 %
-1958 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014
Till 5 days
Higher
1.1099
1.1072
1.1021
1.1024
1.098
1.1099
Lower
1.1036
1.0966
1.0927
1.0929
1.0887
1.0887
Open
1.1086
1.1056
1.097
1.0998
1.0934
1.1086
Close
1.1055
1.0969
1.0998
1.0935
1.0948
1.0948
Variation
-0.29 %
-0.78 %
+ 0.26 %
-0.57 %
+ 0.12 %
-1.25 %
Variation (pips)
-32 pips
-87 pips
+ 28 pips
-63 pips
+ 13 pips
-139 pips
Volatility (%)
0.57 %
0.96 %
0.86 %
0.87 %
0.85 %
1.95 %
Volatility (pips)
63 pips
106 pips
94 pips
95 pips
93 pips
212 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.0915
1.0856
1.0894
1.0945
1.0993
1.0981
Data calculated from the 19/09/2014 at 23h CET
Resistances and Supports
 
23/09/2014
Semaine: 39
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1202
2 pips
1.128
303 pips
1.1163
269 pips
R2
1.1123
1 pips
1.119
212 pips
1.108
187 pips
R1
1.1084
1 pips
1.1069
91 pips
1.0976
187 pips
PP
1.1005
-
1.0978
-
1.0894
-
S1
1.0966
0 pips
1.0857
121 pips
1.079
104 pips
S2
1.0887
1 pips
1.0766
212 pips
1.0707
187 pips
S3
1.0848
2 pips
1.0645
333 pips
1.0603
291 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :