USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.46 %
-52 pips
Plus Haut 1.1264
Plus Haut 1.1122
Plus Haut 1.28 %
1 Month
-0.12 %
-14 pips
Plus Haut 1.1385
Plus Haut 1.1072
Plus Haut 2.83 %
3 Months
+ 3.07 %
+ 333 pips
Plus Haut 1.1385
Plus Haut 1.0811
Plus Haut 5.31 %
6 Months
+ 2.21 %
+ 242 pips
Plus Haut 1.1385
Plus Haut 1.0621
Plus Haut 7.2 %
1 Year
+7.09 %
+741 pips
Plus Haut 1.1385
Plus Haut 1.0398
Plus Haut 9.49 %
3 Years
+ 11.37 %
+ 1142 pips
Plus Haut 1.1385
Plus Haut 0.9633
Plus Haut 18.19 %
6 Years
-12.58 %
-1610 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-8.72 %
-1069 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
23/10/2014
24/10/2014
27/10/2014
28/10/2014
29/10/2014
Till 5 days
Higher
1.1264
1.1242
1.1255
1.1253
1.1225
1.1264
Lower
1.1208
1.1195
1.1213
1.1166
1.1122
1.1122
Open
1.1237
1.123
1.1237
1.1251
1.1169
1.1237
Close
1.123
1.1233
1.1251
1.1169
1.1185
1.1185
Variation
-0.06 %
+ 0.03 %
+ 0.13 %
-0.73 %
+ 0.15 %
-0.46 %
Variation (pips)
-7 pips
+ 3 pips
+ 14 pips
-82 pips
+ 16 pips
-52 pips
Volatility (%)
0.5 %
0.42 %
0.38 %
0.78 %
0.92 %
1.28 %
Volatility (pips)
56 pips
47 pips
42 pips
87 pips
102 pips
142 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.0975
1.094
1.1082
1.1216
1.1234
1.1213
Data calculated from the 29/10/2014 at 23h CET
Resistances and Supports
 
31/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1275
1 pips
1.1404
166 pips
1.1736
657 pips
R2
1.1249
1 pips
1.135
112 pips
1.1478
398 pips
R1
1.1218
0 pips
1.1291
54 pips
1.1338
398 pips
PP
1.1192
-
1.1238
-
1.108
-
S1
1.116
0 pips
1.1179
59 pips
1.094
140 pips
S2
1.1134
1 pips
1.1126
112 pips
1.0681
398 pips
S3
1.1103
1 pips
1.1067
171 pips
1.0541
538 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :