USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.38 %
-46 pips
Plus Haut 1.2305
Plus Haut 1.2088
Plus Haut 1.8 %
1 Month
-2.96 %
-370 pips
Plus Haut 1.2784
Plus Haut 1.2088
Plus Haut 5.75 %
3 Months
-1.61 %
-198 pips
Plus Haut 1.2835
Plus Haut 1.2088
Plus Haut 6.17 %
6 Months
+ 7.62 %
+ 859 pips
Plus Haut 1.2835
Plus Haut 1.1122
Plus Haut 15.4 %
1 Year
+10.13 %
+1117 pips
Plus Haut 1.2835
Plus Haut 1.0621
Plus Haut 20.85 %
3 Years
+ 21.95 %
+ 2186 pips
Plus Haut 1.2835
Plus Haut 0.9633
Plus Haut 33.23 %
6 Years
-1.99 %
-247 pips
Plus Haut 1.2835
Plus Haut 0.9407
Plus Haut 36.44 %
10 Years
-2.69 %
-336 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
17/04/2015
20/04/2015
21/04/2015
22/04/2015
23/04/2015
Till 5 days
Higher
1.2271
1.226
1.2305
1.2287
1.2269
1.2305
Lower
1.2088
1.218
1.2214
1.2211
1.2121
1.2088
Open
1.2189
1.2217
1.2222
1.2281
1.2237
1.2189
Close
1.2227
1.2224
1.2281
1.2237
1.2143
1.2143
Variation
+ 0.31 %
+ 0.06 %
+ 0.48 %
-0.35 %
-0.77 %
-0.38 %
Variation (pips)
+ 38 pips
+ 7 pips
+ 58 pips
-43 pips
-94 pips
-46 pips
Volatility (%)
1.51 %
0.65 %
0.75 %
0.62 %
1.22 %
1.8 %
Volatility (pips)
183 pips
80 pips
91 pips
76 pips
148 pips
217 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1663
1.2242
1.2516
1.245
1.2325
1.2222
Data calculated from the 23/04/2015 at 23h CET
Resistances and Supports
 
27/04/2015
Semaine: 18
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2277
1 pips
1.2484
291 pips
1.3306
663 pips
R2
1.2229
1 pips
1.2394
202 pips
1.307
428 pips
R1
1.2199
0 pips
1.2282
89 pips
1.2878
428 pips
PP
1.2151
-
1.2192
-
1.2643
-
S1
1.2121
0 pips
1.2079
113 pips
1.2451
192 pips
S2
1.2073
1 pips
1.199
202 pips
1.2215
428 pips
S3
1.2042
1 pips
1.1877
315 pips
1.2023
619 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :