USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.75 %
+ 81 pips
Plus Haut 1.0821
Plus Haut 1.071
Plus Haut 1.04 %
1 Month
+ 1.17 %
+ 125 pips
Plus Haut 1.0821
Plus Haut 1.0621
Plus Haut 1.89 %
3 Months
-1.89 %
-208 pips
Plus Haut 1.1047
Plus Haut 1.0621
Plus Haut 4.02 %
6 Months
-2.6 %
-289 pips
Plus Haut 1.1279
Plus Haut 1.0621
Plus Haut 6.19 %
1 Year
+4.82 %
+497 pips
Plus Haut 1.1279
Plus Haut 1.0182
Plus Haut 10.76 %
3 Years
+ 14.03 %
+ 1331 pips
Plus Haut 1.1279
Plus Haut 0.9407
Plus Haut 19.9 %
6 Years
+ 7.25 %
+ 731 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-18.16 %
-2399 pips
Plus Haut 1.3384
Plus Haut 0.9058
Plus Haut 47.76 %

Variations till 5 days
Dates
21/07/2014
22/07/2014
23/07/2014
24/07/2014
25/07/2014
Till 5 days
Higher
1.0752
1.076
1.0746
1.0752
1.0821
1.0821
Lower
1.0726
1.0731
1.071
1.0718
1.0739
1.071
Open
1.0732
1.0739
1.0738
1.0728
1.0745
1.0732
Close
1.0739
1.0739
1.0728
1.0745
1.0813
1.0813
Variation
+ 0.06 %
0 %
-0.09 %
+ 0.16 %
+ 0.63 %
+ 0.75 %
Variation (pips)
+ 6 pips
0 pips
-10 pips
+ 17 pips
+ 68 pips
+ 81 pips
Volatility (%)
0.24 %
0.27 %
0.33 %
0.31 %
0.77 %
1.04 %
Volatility (pips)
26 pips
29 pips
36 pips
34 pips
83 pips
111 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.0827
1.0902
1.079
1.0706
1.0747
1.0753
Data calculated from the 25/07/2014 at 23h CET
Resistances and Supports
 
29/07/2014
Semaine: 31
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0834
0 pips
1.0964
182 pips
1.1185
426 pips
R2
1.0826
0 pips
1.0893
111 pips
1.1073
313 pips
R1
1.0813
0 pips
1.0853
71 pips
1.0872
313 pips
PP
1.0805
-
1.0782
-
1.0759
-
S1
1.0792
0 pips
1.0742
40 pips
1.0558
201 pips
S2
1.0784
0 pips
1.0671
111 pips
1.0446
313 pips
S3
1.0771
0 pips
1.0631
151 pips
1.0245
514 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :