USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 3.51 %
+ 420 pips
Plus Haut 1.242
Plus Haut 1.1935
Plus Haut 4.07 %
1 Month
+ 6.47 %
+ 753 pips
Plus Haut 1.242
Plus Haut 1.1571
Plus Haut 7.33 %
3 Months
+ 9.72 %
+ 1097 pips
Plus Haut 1.242
Plus Haut 1.1122
Plus Haut 11.67 %
6 Months
+ 15.3 %
+ 1643 pips
Plus Haut 1.242
Plus Haut 1.071
Plus Haut 15.96 %
1 Year
+12.9 %
+1414 pips
Plus Haut 1.242
Plus Haut 1.0621
Plus Haut 16.94 %
3 Years
+ 22.48 %
+ 2273 pips
Plus Haut 1.242
Plus Haut 0.9633
Plus Haut 28.93 %
6 Years
-1.24 %
-156 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
+ 1.16 %
+ 142 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
Till 5 days
Higher
1.2046
1.1986
1.2114
1.2394
1.242
1.242
Lower
1.1953
1.1935
1.194
1.2063
1.2314
1.1935
Open
1.1961
1.198
1.194
1.2113
1.2342
1.1961
Close
1.1967
1.1941
1.2113
1.234
1.2381
1.2381
Variation
+ 0.05 %
-0.33 %
+ 1.45 %
+ 1.88 %
+ 0.32 %
+ 3.51 %
Variation (pips)
+ 6 pips
-39 pips
+ 174 pips
+ 227 pips
+ 39 pips
+ 420 pips
Volatility (%)
0.78 %
0.43 %
1.46 %
2.74 %
0.86 %
4.07 %
Volatility (pips)
94 pips
51 pips
175 pips
331 pips
106 pips
486 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1122
1.1382
1.1606
1.1876
1.2045
1.2148
Data calculated from the 22/01/2015 at 23h CET
Resistances and Supports
 
26/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2562
1 pips
1.313
859 pips
1.2093
570 pips
R2
1.2509
1 pips
1.2793
522 pips
1.1884
360 pips
R1
1.2466
1 pips
1.2609
337 pips
1.1733
360 pips
PP
1.2414
-
1.2272
-
1.1523
-
S1
1.2371
0 pips
1.2087
185 pips
1.1373
150 pips
S2
1.2318
1 pips
1.175
522 pips
1.1163
360 pips
S3
1.2275
1 pips
1.1565
707 pips
1.1013
511 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :