USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.48 %
+ 55 pips
Plus Haut 1.1674
Plus Haut 1.1516
Plus Haut 1.37 %
1 Month
+ 2.08 %
+ 235 pips
Plus Haut 1.1674
Plus Haut 1.1192
Plus Haut 4.3 %
3 Months
+ 5.26 %
+ 578 pips
Plus Haut 1.1674
Plus Haut 1.0887
Plus Haut 7.23 %
6 Months
+ 6.82 %
+ 740 pips
Plus Haut 1.1674
Plus Haut 1.0621
Plus Haut 9.91 %
1 Year
+9.14 %
+969 pips
Plus Haut 1.1674
Plus Haut 1.0582
Plus Haut 10.32 %
3 Years
+ 11.85 %
+ 1227 pips
Plus Haut 1.1674
Plus Haut 0.9633
Plus Haut 21.18 %
6 Years
-6.17 %
-761 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-5.48 %
-671 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
12/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
Till 5 days
Higher
1.1591
1.1674
1.1672
1.1672
1.1649
1.1674
Lower
1.1516
1.1549
1.1607
1.1561
1.1569
1.1516
Open
1.1521
1.1579
1.1672
1.1628
1.163
1.1521
Close
1.1572
1.1672
1.1627
1.163
1.1576
1.1576
Variation
+ 0.44 %
+ 0.81 %
-0.39 %
+ 0.02 %
-0.46 %
+ 0.48 %
Variation (pips)
+ 50 pips
+ 93 pips
-45 pips
+ 2 pips
-54 pips
+ 55 pips
Volatility (%)
0.65 %
1.08 %
0.56 %
0.96 %
0.69 %
1.37 %
Volatility (pips)
75 pips
125 pips
65 pips
111 pips
79 pips
157 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1031
1.1171
1.1346
1.1436
1.1544
1.1615
Data calculated from the 18/12/2014 at 23h CET
Resistances and Supports
 
22/12/2014
Semaine: 52
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1702
1 pips
1.1795
186 pips
1.1815
449 pips
R2
1.1668
1 pips
1.1734
125 pips
1.1641
275 pips
R1
1.1636
0 pips
1.167
60 pips
1.1541
275 pips
PP
1.1602
-
1.1609
-
1.1366
-
S1
1.1571
0 pips
1.1545
65 pips
1.1266
100 pips
S2
1.1537
1 pips
1.1484
125 pips
1.1092
275 pips
S3
1.1505
1 pips
1.142
190 pips
1.0991
375 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :