USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.62 %
+ 68 pips
Plus Haut 1.1034
Plus Haut 1.0918
Plus Haut 1.06 %
1 Month
-2.12 %
-238 pips
Plus Haut 1.1279
Plus Haut 1.0858
Plus Haut 3.87 %
3 Months
+ 0.64 %
+ 70 pips
Plus Haut 1.1279
Plus Haut 1.0858
Plus Haut 3.87 %
6 Months
+ 6.27 %
+ 650 pips
Plus Haut 1.1279
Plus Haut 1.0271
Plus Haut 9.8 %
1 Year
+7.8 %
+796 pips
Plus Haut 1.1279
Plus Haut 1.0014
Plus Haut 12.62 %
3 Years
+ 14.48 %
+ 1392 pips
Plus Haut 1.1279
Plus Haut 0.9407
Plus Haut 19.9 %
6 Years
+ 7.97 %
+ 813 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-18.19 %
-2447 pips
Plus Haut 1.4001
Plus Haut 0.9058
Plus Haut 54.57 %

Variations till 5 days
Dates
11/04/2014
14/04/2014
15/04/2014
16/04/2014
17/04/2014
Till 5 days
Higher
1.0983
1.0992
1.1013
1.1034
1.1019
1.1034
Lower
1.0918
1.0942
1.0959
1.096
1.0984
1.0918
Open
1.0936
1.0971
1.0962
1.0978
1.101
1.0936
Close
1.0979
1.0962
1.0978
1.1012
1.1004
1.1004
Variation
+ 0.39 %
-0.08 %
+ 0.15 %
+ 0.31 %
-0.06 %
+ 0.62 %
Variation (pips)
+ 43 pips
-9 pips
+ 16 pips
+ 34 pips
-6 pips
+ 68 pips
Volatility (%)
0.6 %
0.46 %
0.5 %
0.67 %
0.32 %
1.06 %
Volatility (pips)
65 pips
50 pips
54 pips
74 pips
35 pips
116 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.066
1.0932
1.1055
1.1027
1.0963
1.0987
Data calculated from the 17/04/2014 at 23h CET
Resistances and Supports
 
21/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1064
0 pips
1.1148
148 pips
1.1556
462 pips
R2
1.1047
0 pips
1.1091
91 pips
1.1417
323 pips
R1
1.1034
0 pips
1.1056
57 pips
1.1234
323 pips
PP
1.1016
-
1.0999
-
1.1095
-
S1
1.1004
0 pips
1.0965
34 pips
1.0911
184 pips
S2
1.0986
0 pips
1.0908
91 pips
1.0772
323 pips
S3
1.0974
0 pips
1.0874
126 pips
1.0588
507 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :