USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.52 %
+ 56 pips
Plus Haut 1.0974
Plus Haut 1.0861
Plus Haut 1.05 %
1 Month
+ 2.16 %
+ 232 pips
Plus Haut 1.0986
Plus Haut 1.071
Plus Haut 2.57 %
3 Months
+ 0.58 %
+ 63 pips
Plus Haut 1.0986
Plus Haut 1.0621
Plus Haut 3.44 %
6 Months
+ 0.22 %
+ 24 pips
Plus Haut 1.1279
Plus Haut 1.0621
Plus Haut 6.19 %
1 Year
+6.04 %
+625 pips
Plus Haut 1.1279
Plus Haut 1.0182
Plus Haut 10.76 %
3 Years
+ 11.86 %
+ 1163 pips
Plus Haut 1.1279
Plus Haut 0.9633
Plus Haut 17.08 %
6 Years
+ 3.55 %
+ 376 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-16.11 %
-2106 pips
Plus Haut 1.3249
Plus Haut 0.9058
Plus Haut 46.27 %

Variations till 5 days
Dates
14/08/2014
15/08/2014
18/08/2014
19/08/2014
20/08/2014
Till 5 days
Higher
1.0921
1.0919
1.0899
1.0949
1.0974
1.0974
Lower
1.0887
1.0861
1.0876
1.0887
1.0932
1.0861
Open
1.0914
1.0902
1.0887
1.0887
1.0942
1.0914
Close
1.0902
1.089
1.0887
1.0942
1.0971
1.0971
Variation
-0.11 %
-0.11 %
0 %
+ 0.5 %
+ 0.26 %
+ 0.52 %
Variation (pips)
-13 pips
-13 pips
0 pips
+ 55 pips
+ 28 pips
+ 56 pips
Volatility (%)
0.31 %
0.54 %
0.22 %
0.58 %
0.38 %
1.05 %
Volatility (pips)
34 pips
59 pips
24 pips
63 pips
42 pips
114 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.0872
1.0865
1.0798
1.0899
1.0925
1.0918
Data calculated from the 20/08/2014 at 23h CET
Resistances and Supports
 
22/08/2014
Semaine: 34
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1017
1 pips
1.1075
166 pips
1.1326
507 pips
R2
1.1002
0 pips
1.1026
117 pips
1.1128
309 pips
R1
1.0971
0 pips
1.0958
49 pips
1.1017
309 pips
PP
1.0956
-
1.0909
-
1.0819
-
S1
1.0925
0 pips
1.0841
68 pips
1.0708
111 pips
S2
1.091
0 pips
1.0792
117 pips
1.051
309 pips
S3
1.0879
1 pips
1.0724
185 pips
1.0399
420 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :