Quotes / Historical
News / Events








USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.71 %
+ 173 pips
Plus Haut 1.0313
Plus Haut 1.0082
Plus Haut 2.29 %
1 Month
+ 0.29 %
+ 29 pips
Plus Haut 1.0313
Plus Haut 1.0014
Plus Haut 2.98 %
3 Months
+ 2.82 %
+ 282 pips
Plus Haut 1.0342
Plus Haut 1.0002
Plus Haut 3.4 %
6 Months
+ 2.71 %
+ 271 pips
Plus Haut 1.0342
Plus Haut 0.9816
Plus Haut 5.36 %
1 Year
+1.69 %
+171 pips
Plus Haut 1.0446
Plus Haut 0.9633
Plus Haut 8.44 %
3 Years
-0.95 %
-99 pips
Plus Haut 1.0854
Plus Haut 0.9407
Plus Haut 15.38 %
6 Years
-6.42 %
-706 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %
10 Years
-24.48 %
-3336 pips
Plus Haut 1.4191
Plus Haut 0.9058
Plus Haut 56.67 %

Variations till 5 days
Dates
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
Till 5 days
Higher
1.0133
1.0182
1.0219
1.0207
1.0313
1.0313
Lower
1.0082
1.009
1.0157
1.0149
1.0181
1.0082
Open
1.0119
1.0107
1.018
1.0158
1.0195
1.0119
Close
1.0106
1.018
1.0157
1.0195
1.0292
1.0292
Variation
-0.12 %
+ 0.73 %
-0.23 %
+ 0.37 %
+ 0.95 %
+ 1.71 %
Variation (pips)
-13 pips
+ 74 pips
-23 pips
+ 37 pips
+ 97 pips
+ 173 pips
Volatility (%)
0.5 %
0.92 %
0.61 %
0.58 %
1.3 %
2.29 %
Volatility (pips)
51 pips
93 pips
62 pips
58 pips
132 pips
230 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.9996
1.0106
1.0178
1.0142
1.0125
1.0186
Data calculated from the 17/05/2013 at 23h CET
Resistances and Supports
 
20/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0475
213 pips
1.0606
377 pips
1.0463
323 pips
R2
1.0394
132 pips
1.0459
230 pips
1.0378
238 pips
R1
1.0343
81 pips
1.0376
147 pips
1.0226
238 pips
PP
1.0262
-
1.0229
-
1.0141
-
S1
1.0211
51 pips
1.0145
84 pips
0.9988
152 pips
S2
1.013
132 pips
0.9999
230 pips
0.9903
238 pips
S3
1.0079
183 pips
0.9915
314 pips
0.9751
390 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :


News and Analysis - USD/CAD currency pair
20/05/13 - Forex Technical Analysis : 05/20/2013
18/05/13 - Speculations About End of QE Pushes Dollar Upward
17/05/13 - Canadian Dollar Drops on Speculations About End of Fed’s QE
17/05/13 - Forex Technical Analysis : 05/17/2013
16/05/13 - Forex Technical Analysis : 05/16/2013
16/05/13 - CAD Gains vs. USD & EUR on Economic Data, Flat vs. JPY
15/05/13 - Forex Technical Analysis : 05/15/2013
20/05/13 - USD/CAD : Towards a full retracement of the last bearish movement
17/05/13 - USD/CAD : Towards a full retracement of the last bearish movement
15/05/13 - USD/CAD : Towards a full retracement of the last bearish movement
15/05/13 - Canadian Dollar Maintains Decline amid Concerns for Economic Growth
14/05/13 - US Retail Sales Boost Canadian Dollar
14/05/13 - Forex Technical Analysis : 05/14/2013
13/05/13 - US Dollar Mostly Rangebound as Traders Look for Direction
10/05/13 - Canadian Dollar Weakens with Other Commodity Currencies
10/05/13 - Forex Technical Analysis : 05/10/2013
09/05/13 - Forex Technical Analysis : 05/09/2013
08/05/13 - Forex Technical Analysis : 05/08/2013
06/05/13 - Forex Technical Analysis : 05/06/2013
03/05/13 - Forex Technical Analysis : 05/03/2013