USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.99 %
+ 243 pips
Plus Haut 1.2492
Plus Haut 1.2172
Plus Haut 2.63 %
1 Month
+ 3.47 %
+ 418 pips
Plus Haut 1.2492
Plus Haut 1.192
Plus Haut 4.8 %
3 Months
-0.27 %
-34 pips
Plus Haut 1.2835
Plus Haut 1.192
Plus Haut 7.67 %
6 Months
+ 10.82 %
+ 1216 pips
Plus Haut 1.2835
Plus Haut 1.1225
Plus Haut 14.34 %
1 Year
+14.67 %
+1593 pips
Plus Haut 1.2835
Plus Haut 1.0621
Plus Haut 20.85 %
3 Years
+ 21.46 %
+ 2200 pips
Plus Haut 1.2835
Plus Haut 0.9633
Plus Haut 33.23 %
6 Years
+ 11.08 %
+ 1242 pips
Plus Haut 1.2835
Plus Haut 0.9407
Plus Haut 36.44 %
10 Years
-1.64 %
-208 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
21/05/2015
22/05/2015
25/05/2015
26/05/2015
27/05/2015
Till 5 days
Higher
1.2243
1.2322
1.2318
1.2448
1.2492
1.2492
Lower
1.2172
1.2173
1.2276
1.2305
1.2395
1.2172
Open
1.2209
1.2198
1.2289
1.2313
1.2435
1.2209
Close
1.2198
1.2301
1.2314
1.2434
1.2452
1.2452
Variation
-0.09 %
+ 0.84 %
+ 0.2 %
+ 0.98 %
+ 0.14 %
+ 1.99 %
Variation (pips)
-11 pips
+ 103 pips
+ 25 pips
+ 121 pips
+ 18 pips
+ 243 pips
Volatility (%)
0.58 %
1.22 %
0.34 %
1.16 %
0.78 %
2.63 %
Volatility (pips)
71 pips
149 pips
42 pips
142 pips
97 pips
320 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1817
1.2373
1.2313
1.2152
1.2231
1.234
Data calculated from the 27/05/2015 at 23h CET
Resistances and Supports
 
29/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2624
2 pips
1.2721
509 pips
1.3307
1064 pips
R2
1.2581
1 pips
1.2522
310 pips
1.3009
765 pips
R1
1.2508
0 pips
1.2411
199 pips
1.2543
765 pips
PP
1.2465
-
1.2212
-
1.2244
-
S1
1.2392
1 pips
1.2102
110 pips
1.1778
466 pips
S2
1.235
1 pips
1.1903
310 pips
1.1479
765 pips
S3
1.2277
2 pips
1.1792
420 pips
1.1013
1231 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :