USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.22 %
+ 27 pips
Plus Haut 1.2621
Plus Haut 1.2411
Plus Haut 1.7 %
1 Month
+ 0.76 %
+ 95 pips
Plus Haut 1.2835
Plus Haut 1.2407
Plus Haut 3.45 %
3 Months
+ 8.55 %
+ 993 pips
Plus Haut 1.2835
Plus Haut 1.1571
Plus Haut 10.92 %
6 Months
+ 13.83 %
+ 1532 pips
Plus Haut 1.2835
Plus Haut 1.1053
Plus Haut 16.11 %
1 Year
+13.58 %
+1508 pips
Plus Haut 1.2835
Plus Haut 1.0621
Plus Haut 20.85 %
3 Years
+ 26.32 %
+ 2628 pips
Plus Haut 1.2835
Plus Haut 0.9633
Plus Haut 33.23 %
6 Years
+ 2.51 %
+ 309 pips
Plus Haut 1.2835
Plus Haut 0.9407
Plus Haut 36.44 %
10 Years
+ 4.31 %
+ 521 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
Till 5 days
Higher
1.2616
1.2546
1.254
1.2533
1.2621
1.2621
Lower
1.2496
1.2428
1.2473
1.2411
1.2468
1.2411
Open
1.2583
1.2518
1.2498
1.2514
1.2487
1.2583
Close
1.2518
1.2499
1.2512
1.2487
1.261
1.261
Variation
-0.52 %
-0.15 %
+ 0.11 %
-0.21 %
+ 0.99 %
+ 0.22 %
Variation (pips)
-65 pips
-19 pips
+ 14 pips
-27 pips
+ 124 pips
+ 27 pips
Volatility (%)
0.96 %
0.95 %
0.54 %
0.98 %
1.23 %
1.7 %
Volatility (pips)
120 pips
118 pips
67 pips
122 pips
153 pips
211 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1497
1.2031
1.2522
1.2606
1.2604
1.2525
Data calculated from the 27/03/2015 at 23h CET
Resistances and Supports
 
31/03/2015
Semaine: 14
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2832
2 pips
1.2895
348 pips
1.3153
610 pips
R2
1.2768
1 pips
1.2758
211 pips
1.2963
420 pips
R1
1.2722
1 pips
1.2684
137 pips
1.2733
420 pips
PP
1.2659
-
1.2547
-
1.2543
-
S1
1.2613
0 pips
1.2474
74 pips
1.2312
230 pips
S2
1.2549
1 pips
1.2337
211 pips
1.2122
420 pips
S3
1.2503
2 pips
1.2263
285 pips
1.1892
651 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :