USD/CAD currency pair (US Dollar / Canadian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the USD/CAD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.76 %
+ 193 pips
Plus Haut 1.1169
Plus Haut 1.0926
Plus Haut 2.22 %
1 Month
+ 2.71 %
+ 294 pips
Plus Haut 1.1169
Plus Haut 1.0811
Plus Haut 3.31 %
3 Months
+ 4.37 %
+ 467 pips
Plus Haut 1.1169
Plus Haut 1.0621
Plus Haut 5.16 %
6 Months
+ 1.11 %
+ 122 pips
Plus Haut 1.1169
Plus Haut 1.0621
Plus Haut 5.16 %
1 Year
+8.17 %
+842 pips
Plus Haut 1.1279
Plus Haut 1.0271
Plus Haut 9.8 %
3 Years
+ 8.54 %
+ 877 pips
Plus Haut 1.1279
Plus Haut 0.9633
Plus Haut 17.08 %
6 Years
+ 7.42 %
+ 770 pips
Plus Haut 1.3064
Plus Haut 0.9407
Plus Haut 38.88 %
10 Years
-12.83 %
-1642 pips
Plus Haut 1.3064
Plus Haut 0.9058
Plus Haut 44.23 %

Variations till 5 days
Dates
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
Till 5 days
Higher
1.1044
1.1084
1.1122
1.1128
1.1169
1.1169
Lower
1.0926
1.0987
1.1053
1.1057
1.1093
1.0926
Open
1.0962
1.1045
1.1078
1.1058
1.111
1.0962
Close
1.1044
1.1078
1.1058
1.111
1.1155
1.1155
Variation
+ 0.75 %
+ 0.3 %
-0.18 %
+ 0.47 %
+ 0.41 %
+ 1.76 %
Variation (pips)
+ 82 pips
+ 34 pips
-20 pips
+ 52 pips
+ 45 pips
+ 193 pips
Volatility (%)
1.08 %
0.88 %
0.62 %
0.64 %
0.69 %
2.22 %
Volatility (pips)
118 pips
97 pips
69 pips
71 pips
76 pips
243 pips

USD/CAD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.0926
1.0866
1.0928
1.0991
1.1035
1.1089
Data calculated from the 26/09/2014 at 23h CET
Resistances and Supports
 
30/09/2014
Semaine: 40
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1232
1 pips
1.1483
400 pips
1.1163
269 pips
R2
1.1205
0 pips
1.1326
243 pips
1.108
187 pips
R1
1.1185
0 pips
1.1241
157 pips
1.0976
187 pips
PP
1.1158
-
1.1084
-
1.0894
-
S1
1.1138
0 pips
1.0998
85 pips
1.079
104 pips
S2
1.1111
0 pips
1.0841
243 pips
1.0707
187 pips
S3
1.1091
1 pips
1.0756
328 pips
1.0603
291 pips

Charts of the USD/CAD Currency Pair variations in percentage

Select a timeframe :