EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.33 %
-151 pips
Plus Haut 1.1389
Plus Haut 1.116
Plus Haut 2.05 %
1 Month
-1.08 %
-122 pips
Plus Haut 1.1534
Plus Haut 1.116
Plus Haut 3.35 %
3 Months
-10.57 %
-1322 pips
Plus Haut 1.257
Plus Haut 1.1098
Plus Haut 13.27 %
6 Months
-15.23 %
-2009 pips
Plus Haut 1.3221
Plus Haut 1.1098
Plus Haut 19.13 %
1 Year
-18.42 %
-2526 pips
Plus Haut 1.3993
Plus Haut 1.1098
Plus Haut 26.09 %
3 Years
-16.52 %
-2214 pips
Plus Haut 1.3993
Plus Haut 1.1098
Plus Haut 26.09 %
6 Years
-12.09 %
-1538 pips
Plus Haut 1.5144
Plus Haut 1.1098
Plus Haut 36.46 %
10 Years
-15.25 %
-2012 pips
Plus Haut 1.6039
Plus Haut 1.1098
Plus Haut 44.53 %

Variations till 5 days
Dates
24/02/2015
25/02/2015
26/02/2015
27/02/2015
2/03/2015
Till 5 days
Higher
1.1358
1.1389
1.138
1.1245
1.1241
1.1389
Lower
1.1288
1.1336
1.1184
1.1176
1.116
1.116
Open
1.1335
1.134
1.1361
1.1198
1.1186
1.1335
Close
1.134
1.1361
1.1198
1.1191
1.1184
1.1184
Variation
+ 0.04 %
+ 0.19 %
-1.44 %
-0.06 %
-0.02 %
-1.33 %
Variation (pips)
+ 5 pips
+ 21 pips
-163 pips
-7 pips
-2 pips
-151 pips
Volatility (%)
0.62 %
0.47 %
1.75 %
0.62 %
0.72 %
2.05 %
Volatility (pips)
70 pips
53 pips
196 pips
69 pips
80 pips
229 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.268
1.2054
1.1589
1.1346
1.1316
1.1255
Data calculated from the 2/03/2015 at 23h CET
Resistances and Supports
 
3/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.131
1 pips
1.1548
295 pips
1.1782
482 pips
R2
1.1275
1 pips
1.1471
217 pips
1.1658
358 pips
R1
1.123
0 pips
1.1331
77 pips
1.1424
358 pips
PP
1.1195
-
1.1253
-
1.13
-
S1
1.1149
0 pips
1.1113
140 pips
1.1067
234 pips
S2
1.1114
1 pips
1.1036
217 pips
1.0942
358 pips
S3
1.1069
1 pips
1.0896
357 pips
1.0709
592 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :