EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.49 %
+ 53 pips
Plus Haut 1.09
Plus Haut 1.066
Plus Haut 2.25 %
1 Month
-0.07 %
-8 pips
Plus Haut 1.1036
Plus Haut 1.0521
Plus Haut 4.89 %
3 Months
-4.38 %
-498 pips
Plus Haut 1.1534
Plus Haut 1.0463
Plus Haut 10.24 %
6 Months
-14.54 %
-1849 pips
Plus Haut 1.277
Plus Haut 1.0463
Plus Haut 22.06 %
1 Year
-21.35 %
-2949 pips
Plus Haut 1.3993
Plus Haut 1.0463
Plus Haut 33.75 %
3 Years
-17.62 %
-2324 pips
Plus Haut 1.3993
Plus Haut 1.0463
Plus Haut 33.75 %
6 Years
-16.08 %
-2082 pips
Plus Haut 1.5144
Plus Haut 1.0463
Plus Haut 44.74 %
10 Years
-16.95 %
-2217 pips
Plus Haut 1.6039
Plus Haut 1.0463
Plus Haut 53.3 %

Variations till 5 days
Dates
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
Till 5 days
Higher
1.0819
1.0781
1.0801
1.0845
1.09
1.09
Lower
1.0712
1.066
1.0709
1.0666
1.0785
1.066
Open
1.0815
1.0738
1.0736
1.0725
1.0824
1.0815
Close
1.0738
1.0735
1.0725
1.0824
1.0868
1.0868
Variation
-0.71 %
-0.02 %
-0.1 %
+ 0.92 %
+ 0.4 %
+ 0.49 %
Variation (pips)
-77 pips
-2 pips
-10 pips
+ 99 pips
+ 44 pips
+ 53 pips
Volatility (%)
1 %
1.14 %
0.86 %
1.68 %
1.07 %
2.25 %
Volatility (pips)
107 pips
121 pips
92 pips
179 pips
116 pips
240 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.213
1.1364
1.0905
1.0767
1.0738
1.0778
Data calculated from the 24/04/2015 at 23h CET
Resistances and Supports
 
27/04/2015
Semaine: 18
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.1033
2 pips
1.1199
390 pips
1.1938
1127 pips
R2
1.0966
1 pips
1.105
240 pips
1.1589
778 pips
R1
1.0917
1 pips
1.0959
149 pips
1.116
778 pips
PP
1.0851
-
1.0809
-
1.0812
-
S1
1.0801
0 pips
1.0718
91 pips
1.0383
429 pips
S2
1.0735
1 pips
1.0569
240 pips
1.0034
778 pips
S3
1.0686
2 pips
1.0478
331 pips
0.9605
1207 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :