Quotes / Historical
News / Events








EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.22 %
-28 pips
Plus Haut 1.2998
Plus Haut 1.2796
Plus Haut 1.58 %
1 Month
-1.04 %
-135 pips
Plus Haut 1.3243
Plus Haut 1.2796
Plus Haut 3.49 %
3 Months
-3.95 %
-529 pips
Plus Haut 1.3434
Plus Haut 1.2747
Plus Haut 5.4 %
6 Months
+ 0.9 %
+ 115 pips
Plus Haut 1.3711
Plus Haut 1.2737
Plus Haut 7.65 %
1 Year
+0.32 %
+41 pips
Plus Haut 1.3711
Plus Haut 1.2042
Plus Haut 13.86 %
3 Years
+ 2.53 %
+ 318 pips
Plus Haut 1.494
Plus Haut 1.1877
Plus Haut 25.8 %
6 Years
-4.39 %
-590 pips
Plus Haut 1.6039
Plus Haut 1.1877
Plus Haut 35.05 %
10 Years
+ 8.68 %
+ 1027 pips
Plus Haut 1.6039
Plus Haut 1.076
Plus Haut 49.06 %

Variations till 5 days
Dates
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
Till 5 days
Higher
1.293
1.289
1.2901
1.2934
1.2998
1.2998
Lower
1.2846
1.2796
1.282
1.2841
1.2834
1.2796
Open
1.2887
1.2882
1.2842
1.2882
1.2906
1.2887
Close
1.2882
1.2827
1.2882
1.2906
1.2859
1.2859
Variation
-0.03 %
-0.42 %
+ 0.32 %
+ 0.18 %
-0.37 %
-0.22 %
Variation (pips)
-4 pips
-55 pips
+ 41 pips
+ 24 pips
-48 pips
-28 pips
Volatility (%)
0.65 %
0.73 %
0.63 %
0.72 %
1.28 %
1.58 %
Volatility (pips)
83 pips
93 pips
81 pips
92 pips
165 pips
202 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.3005
1.3128
1.2985
1.3007
1.2917
1.2871
Data calculated from the 22/05/2013 at 23h CET
Resistances and Supports
 
23/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.3125
228 pips
1.3204
320 pips
1.3786
747 pips
R2
1.3061
165 pips
1.3117
233 pips
1.3494
455 pips
R1
1.296
63 pips
1.2972
88 pips
1.3331
455 pips
PP
1.2897
-
1.2884
-
1.3039
-
S1
1.2795
101 pips
1.274
145 pips
1.2876
163 pips
S2
1.2732
165 pips
1.2652
233 pips
1.2584
455 pips
S3
1.2631
266 pips
1.2507
377 pips
1.2421
618 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :


News and Analysis - EUR/USD currency pair
22/05/13 - Dollar remains slightly strong after Bernanke`s speech
22/05/13 - Soft Fed Speak Triggers USD Profit Taking
22/05/13 - Dukascopy Morning Forex Overview : 22/05/2013
22/05/13 - Eyeing the US dollar ahead of key events today
22/05/13 - Forex Technical Analysis : 05/22/2013
21/05/13 - Dollar regains some strength slightly
21/05/13 - European Market Update - 05/21/2013
21/05/13 - Dollar Off The Recent Top
21/05/13 - Dukascopy Morning Forex Overview : 21/05/2013
21/05/13 - Dip buying on USD/JPY
20/05/13 - A calm U.S day with still movements within the currencies market
20/05/13 - Euro Firms Against US Dollar Ahead of EU Meeting
20/05/13 - EUR/USD - Quiet in Thin Holiday Trading
20/05/13 - Dukascopy Morning Forex Overview : 20/05/2013
20/05/13 - Minister's comments spur yen move at open
20/05/13 - Forex Technical Analysis : 05/20/2013
18/05/13 - Speculations About End of QE Pushes Dollar Upward
18/05/13 - Pairs consolidate as the week takes an end
17/05/13 - US Dollar Strengthens on Federal Reserve Comments
17/05/13 - European Market Update : 17/05/2013