EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.38 %
+ 48 pips
Plus Haut 1.2887
Plus Haut 1.2625
Plus Haut 2.07 %
1 Month
-0.22 %
-29 pips
Plus Haut 1.2901
Plus Haut 1.2501
Plus Haut 3.2 %
3 Months
-5.39 %
-729 pips
Plus Haut 1.3549
Plus Haut 1.2501
Plus Haut 8.39 %
6 Months
-7.35 %
-1016 pips
Plus Haut 1.3993
Plus Haut 1.2501
Plus Haut 11.94 %
1 Year
-6.4 %
-875 pips
Plus Haut 1.3993
Plus Haut 1.2501
Plus Haut 11.94 %
3 Years
-6.82 %
-937 pips
Plus Haut 1.4247
Plus Haut 1.2042
Plus Haut 18.31 %
6 Years
-5.19 %
-700 pips
Plus Haut 1.5144
Plus Haut 1.1877
Plus Haut 27.51 %
10 Years
+ 2.46 %
+ 307 pips
Plus Haut 1.6039
Plus Haut 1.164
Plus Haut 37.79 %

Variations till 5 days
Dates
14/10/2014
15/10/2014
16/10/2014
17/10/2014
20/10/2014
Till 5 days
Higher
1.2768
1.2887
1.2845
1.2837
1.2817
1.2887
Lower
1.264
1.2625
1.2706
1.2744
1.2731
1.2625
Open
1.2752
1.2658
1.2838
1.2809
1.2757
1.2752
Close
1.2659
1.2837
1.2809
1.276
1.28
1.28
Variation
-0.73 %
+ 1.41 %
-0.22 %
-0.38 %
+ 0.34 %
+ 0.38 %
Variation (pips)
-93 pips
+ 179 pips
-28 pips
-49 pips
+ 43 pips
+ 48 pips
Volatility (%)
1.02 %
2.07 %
1.1 %
0.73 %
0.67 %
2.07 %
Volatility (pips)
128 pips
262 pips
139 pips
93 pips
86 pips
262 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.3491
1.3244
1.2946
1.2708
1.2732
1.2773
Data calculated from the 20/10/2014 at 23h CET
Resistances and Supports
 
21/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.292
1 pips
1.3156
400 pips
1.3592
805 pips
R2
1.2868
1 pips
1.3021
265 pips
1.3376
589 pips
R1
1.2834
1 pips
1.2891
135 pips
1.3003
589 pips
PP
1.2783
-
1.2756
-
1.2787
-
S1
1.2749
0 pips
1.2626
131 pips
1.2414
373 pips
S2
1.2697
1 pips
1.2491
265 pips
1.2198
589 pips
S3
1.2663
1 pips
1.236
396 pips
1.1826
962 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :