EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.5 %
+ 62 pips
Plus Haut 1.26
Plus Haut 1.2399
Plus Haut 1.62 %
1 Month
-0.89 %
-112 pips
Plus Haut 1.277
Plus Haut 1.2358
Plus Haut 3.33 %
3 Months
-5.43 %
-720 pips
Plus Haut 1.3297
Plus Haut 1.2358
Plus Haut 7.59 %
6 Months
-8.38 %
-1148 pips
Plus Haut 1.37
Plus Haut 1.2358
Plus Haut 10.86 %
1 Year
-7.38 %
-1000 pips
Plus Haut 1.3993
Plus Haut 1.2358
Plus Haut 13.23 %
3 Years
-6.84 %
-920 pips
Plus Haut 1.3993
Plus Haut 1.2042
Plus Haut 16.2 %
6 Years
-0.88 %
-111 pips
Plus Haut 1.5144
Plus Haut 1.1877
Plus Haut 27.51 %
10 Years
-3.26 %
-422 pips
Plus Haut 1.6039
Plus Haut 1.164
Plus Haut 37.79 %

Variations till 5 days
Dates
14/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
Till 5 days
Higher
1.2546
1.2578
1.2545
1.26
1.2575
1.26
Lower
1.2399
1.2445
1.2444
1.2512
1.2504
1.2399
Open
1.2477
1.2523
1.245
1.2536
1.2554
1.2477
Close
1.2526
1.245
1.2536
1.2554
1.2539
1.2539
Variation
+ 0.4 %
-0.58 %
+ 0.69 %
+ 0.14 %
-0.12 %
+ 0.5 %
Variation (pips)
+ 50 pips
-73 pips
+ 86 pips
+ 18 pips
-15 pips
+ 62 pips
Volatility (%)
1.19 %
1.07 %
0.81 %
0.7 %
0.57 %
1.62 %
Volatility (pips)
148 pips
133 pips
101 pips
88 pips
71 pips
201 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.337
1.3001
1.2662
1.2532
1.2487
1.2521
Data calculated from the 20/11/2014 at 23h CET
Resistances and Supports
 
21/11/2014
Semaine: 47
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2646
1 pips
1.2735
246 pips
1.318
548 pips
R2
1.261
1 pips
1.2641
152 pips
1.3033
401 pips
R1
1.2575
0 pips
1.2584
94 pips
1.2779
401 pips
PP
1.254
-
1.2489
-
1.2632
-
S1
1.2504
0 pips
1.2432
57 pips
1.2378
254 pips
S2
1.2469
1 pips
1.2337
152 pips
1.2231
401 pips
S3
1.2433
1 pips
1.228
209 pips
1.1977
655 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :