EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.57 %
-72 pips
Plus Haut 1.2568
Plus Haut 1.2364
Plus Haut 1.66 %
1 Month
-1.34 %
-170 pips
Plus Haut 1.2639
Plus Haut 1.2358
Plus Haut 2.28 %
3 Months
-5.5 %
-726 pips
Plus Haut 1.3221
Plus Haut 1.2358
Plus Haut 6.98 %
6 Months
-8.26 %
-1123 pips
Plus Haut 1.37
Plus Haut 1.2358
Plus Haut 10.86 %
1 Year
-8.14 %
-1105 pips
Plus Haut 1.3993
Plus Haut 1.2358
Plus Haut 13.23 %
3 Years
-6.59 %
-879 pips
Plus Haut 1.3993
Plus Haut 1.2042
Plus Haut 16.2 %
6 Years
-3.75 %
-486 pips
Plus Haut 1.5144
Plus Haut 1.1877
Plus Haut 27.51 %
10 Years
-6.03 %
-801 pips
Plus Haut 1.6039
Plus Haut 1.164
Plus Haut 37.79 %

Variations till 5 days
Dates
21/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
Till 5 days
Higher
1.2568
1.2445
1.2487
1.2532
1.2524
1.2568
Lower
1.2375
1.2364
1.2402
1.2444
1.2465
1.2364
Open
1.2539
1.2369
1.2442
1.2474
1.2506
1.2539
Close
1.2392
1.2442
1.2474
1.2506
1.2467
1.2467
Variation
-1.18 %
+ 0.59 %
+ 0.26 %
+ 0.25 %
-0.31 %
-0.57 %
Variation (pips)
-148 pips
+ 73 pips
+ 32 pips
+ 32 pips
-38 pips
-72 pips
Volatility (%)
1.56 %
0.66 %
0.68 %
0.71 %
0.47 %
1.66 %
Volatility (pips)
193 pips
81 pips
85 pips
88 pips
59 pips
205 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.3338
1.2943
1.2615
1.2478
1.2489
1.2456
Data calculated from the 27/11/2014 at 23h CET
Resistances and Supports
 
28/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2565
1 pips
1.2761
305 pips
1.318
548 pips
R2
1.2544
1 pips
1.268
225 pips
1.3033
401 pips
R1
1.2506
0 pips
1.2536
80 pips
1.2779
401 pips
PP
1.2485
-
1.2456
-
1.2632
-
S1
1.2447
0 pips
1.2311
144 pips
1.2378
254 pips
S2
1.2426
1 pips
1.2231
225 pips
1.2231
401 pips
S3
1.2388
1 pips
1.2086
369 pips
1.1977
655 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :