EUR/USD currency pair (Euro / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

- Technical Analysis of the EUR/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.31 %
-42 pips
Plus Haut 1.3865
Plus Haut 1.3791
Plus Haut 0.54 %
1 Month
+ 0.23 %
+ 32 pips
Plus Haut 1.3905
Plus Haut 1.3673
Plus Haut 1.7 %
3 Months
+ 1.41 %
+ 192 pips
Plus Haut 1.3967
Plus Haut 1.3477
Plus Haut 3.63 %
6 Months
+ 2.14 %
+ 289 pips
Plus Haut 1.3967
Plus Haut 1.3296
Plus Haut 5.05 %
1 Year
+5.99 %
+780 pips
Plus Haut 1.3967
Plus Haut 1.2755
Plus Haut 9.5 %
3 Years
-4.2 %
-605 pips
Plus Haut 1.494
Plus Haut 1.2042
Plus Haut 24.06 %
6 Years
-12.51 %
-1976 pips
Plus Haut 1.6039
Plus Haut 1.1877
Plus Haut 35.05 %
10 Years
+ 16.55 %
+ 1961 pips
Plus Haut 1.6039
Plus Haut 1.164
Plus Haut 37.79 %

Variations till 5 days
Dates
14/04/2014
15/04/2014
16/04/2014
17/04/2014
18/04/2014
Till 5 days
Higher
1.3863
1.3833
1.3851
1.3865
1.3822
1.3865
Lower
1.3808
1.3791
1.3804
1.3811
1.3809
1.3791
Open
1.3855
1.3821
1.3814
1.3815
1.3814
1.3855
Close
1.3821
1.3814
1.3815
1.3814
1.3812
1.3812
Variation
-0.25 %
-0.04 %
+ 0.01 %
-0.01 %
-0.01 %
-0.31 %
Variation (pips)
-34 pips
-6 pips
+ 1 pips
-2 pips
-1 pips
-42 pips
Volatility (%)
0.4 %
0.31 %
0.34 %
0.39 %
0.1 %
0.54 %
Volatility (pips)
55 pips
43 pips
47 pips
53 pips
14 pips
74 pips

EUR/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.3564
1.3715
1.3783
1.3797
1.3824
1.3815
Data calculated from the 18/04/2014 at 23h CET
Resistances and Supports
 
21/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.3834
0 pips
1.3929
106 pips
1.4184
371 pips
R2
1.3828
0 pips
1.3897
74 pips
1.4076
262 pips
R1
1.382
0 pips
1.3855
32 pips
1.3922
262 pips
PP
1.3814
-
1.3823
-
1.3814
-
S1
1.3807
0 pips
1.378
42 pips
1.3661
153 pips
S2
1.3801
0 pips
1.3748
74 pips
1.3552
262 pips
S3
1.3793
0 pips
1.3706
116 pips
1.3399
415 pips

Charts of the EUR/USD Currency Pair variations in percentage

Select a timeframe :