EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.84 %
-116 pips
Plus Haut 138.43
Plus Haut 136.713
Plus Haut 1.26 %
1 Month
-1.17 %
-163 pips
Plus Haut 139.284
Plus Haut 136.713
Plus Haut 1.88 %
3 Months
-3.1 %
-439 pips
Plus Haut 142.474
Plus Haut 136.713
Plus Haut 4.21 %
6 Months
-2.83 %
-399 pips
Plus Haut 143.79
Plus Haut 136.228
Plus Haut 5.55 %
1 Year
+4.17 %
+549 pips
Plus Haut 145.689
Plus Haut 127.972
Plus Haut 13.84 %
3 Years
+ 22.93 %
+ 2558 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-17.59 %
-2926 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %
10 Years
+ 2.32 %
+ 311 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
15/07/2014
16/07/2014
17/07/2014
18/07/2014
21/07/2014
Till 5 days
Higher
138.43
138.09
137.553
137.296
137.16
138.43
Lower
137.89
137.498
136.819
136.713
136.893
136.713
Open
138.285
137.966
137.497
136.852
137.144
138.285
Close
137.966
137.504
136.851
137.075
137.121
137.121
Variation
-0.23 %
-0.33 %
-0.47 %
+ 0.16 %
-0.02 %
-0.84 %
Variation (pips)
-32 pips
-46 pips
-65 pips
+ 22 pips
-2 pips
-116 pips
Volatility (%)
0.39 %
0.43 %
0.54 %
0.43 %
0.2 %
1.26 %
Volatility (pips)
54 pips
59 pips
73 pips
58 pips
27 pips
172 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.4064
140.1075
138.6696
138.2496
137.7514
137.3034
Data calculated from the 21/07/2014 at 23h CET
Resistances and Supports
 
23/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
137.8823
103 pips
139.8527
244 pips
142.3713
352 pips
R2
137.6127
76 pips
139.1523
174 pips
141.2317
238 pips
R1
137.1263
27 pips
138.1137
70 pips
139.9873
238 pips
PP
136.8567
-
137.4133
-
138.8477
-
S1
136.3703
49 pips
136.3747
104 pips
137.6033
124 pips
S2
136.1007
76 pips
135.6743
174 pips
136.4637
238 pips
S3
135.6143
124 pips
134.6357
278 pips
135.2193
363 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :