EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.78 %
+ 107 pips
Plus Haut 137.86
Plus Haut 136.37
Plus Haut 1.09 %
1 Month
-0.84 %
-117 pips
Plus Haut 139.284
Plus Haut 136.37
Plus Haut 2.14 %
3 Months
-2.86 %
-406 pips
Plus Haut 142.431
Plus Haut 136.37
Plus Haut 4.44 %
6 Months
-2.15 %
-302 pips
Plus Haut 143.79
Plus Haut 136.228
Plus Haut 5.55 %
1 Year
+6 %
+779 pips
Plus Haut 145.689
Plus Haut 127.972
Plus Haut 13.84 %
3 Years
+ 22.9 %
+ 2566 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-18.68 %
-3163 pips
Plus Haut 169.72
Plus Haut 94.119
Plus Haut 80.32 %
10 Years
+ 2.07 %
+ 280 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
Till 5 days
Higher
137.194
137.253
136.919
137.108
137.86
137.86
Lower
136.37
136.653
136.642
136.759
136.836
136.37
Open
136.637
137.079
136.743
136.891
136.927
136.637
Close
137.078
136.779
136.897
136.929
137.708
137.708
Variation
+ 0.32 %
-0.22 %
+ 0.11 %
+ 0.03 %
+ 0.57 %
+ 0.78 %
Variation (pips)
+ 44 pips
-30 pips
+ 15 pips
+ 4 pips
+ 78 pips
+ 107 pips
Volatility (%)
0.6 %
0.44 %
0.2 %
0.26 %
0.75 %
1.09 %
Volatility (pips)
82 pips
60 pips
28 pips
35 pips
102 pips
149 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.5208
139.7333
138.3437
137.629
136.9712
137.0782
Data calculated from the 30/07/2014 at 23h CET
Resistances and Supports
 
1/08/2014
Semaine: 31
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
138.164
49 pips
138.2643
143 pips
142.078
431 pips
R2
138.007
34 pips
137.8037
97 pips
140.681
291 pips
R1
137.827
16 pips
137.2913
46 pips
139.164
291 pips
PP
137.67
-
136.8307
-
137.767
-
S1
137.49
18 pips
136.3183
51 pips
136.25
152 pips
S2
137.333
34 pips
135.8577
97 pips
134.853
291 pips
S3
137.153
52 pips
135.3453
149 pips
133.336
443 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :