EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.47 %
+ 64 pips
Plus Haut 137.016
Plus Haut 134.145
Plus Haut 2.14 %
1 Month
-2.11 %
-296 pips
Plus Haut 140.216
Plus Haut 134.145
Plus Haut 4.53 %
3 Months
-0.19 %
-25 pips
Plus Haut 141.227
Plus Haut 134.145
Plus Haut 5.28 %
6 Months
-3.26 %
-462 pips
Plus Haut 142.474
Plus Haut 134.145
Plus Haut 6.21 %
1 Year
+2.24 %
+299 pips
Plus Haut 145.689
Plus Haut 131.234
Plus Haut 11.01 %
3 Years
+ 29.7 %
+ 3134 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
+ 1.45 %
+ 196 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
10 Years
+ 0.29 %
+ 39 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
14/10/2014
15/10/2014
16/10/2014
17/10/2014
20/10/2014
Till 5 days
Higher
136.549
136.061
136.291
136.719
137.016
137.016
Lower
135.037
135.139
134.145
135.758
136.278
134.145
Open
136.251
135.515
135.976
136.209
136.634
136.251
Close
135.513
135.983
136.205
136.421
136.89
136.89
Variation
-0.54 %
+ 0.35 %
+ 0.17 %
+ 0.16 %
+ 0.19 %
+ 0.47 %
Variation (pips)
-74 pips
+ 47 pips
+ 23 pips
+ 21 pips
+ 26 pips
+ 64 pips
Volatility (%)
1.12 %
0.68 %
1.6 %
0.71 %
0.54 %
2.14 %
Volatility (pips)
151 pips
92 pips
215 pips
96 pips
74 pips
287 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.2428
137.8315
137.5969
137.4124
136.4495
136.2024
Data calculated from the 20/10/2014 at 23h CET
Resistances and Supports
 
22/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
138.0197
179 pips
139.9523
419 pips
146.6143
810 pips
R2
137.4793
125 pips
138.3357
257 pips
143.9207
541 pips
R1
136.7737
54 pips
137.3783
162 pips
141.2083
541 pips
PP
136.2333
-
135.7617
-
138.5147
-
S1
135.5277
71 pips
134.8043
96 pips
135.8023
271 pips
S2
134.9873
125 pips
133.1877
257 pips
133.1087
541 pips
S3
134.2817
195 pips
132.2303
353 pips
130.3963
812 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :