EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.16 %
-24 pips
Plus Haut 148.236
Plus Haut 144.961
Plus Haut 2.26 %
1 Month
-0.04 %
-6 pips
Plus Haut 149.79
Plus Haut 144.961
Plus Haut 3.33 %
3 Months
+ 5.46 %
+ 759 pips
Plus Haut 149.79
Plus Haut 134.145
Plus Haut 11.66 %
6 Months
+ 5.82 %
+ 805 pips
Plus Haut 149.79
Plus Haut 134.145
Plus Haut 11.66 %
1 Year
+3.3 %
+468 pips
Plus Haut 149.79
Plus Haut 134.145
Plus Haut 11.66 %
3 Years
+ 44.46 %
+ 4507 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
+ 20.18 %
+ 2459 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
+ 4.87 %
+ 680 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
11/12/2014
12/12/2014
15/12/2014
16/12/2014
17/12/2014
Till 5 days
Higher
148.06
148.178
148.236
147.026
146.77
148.236
Lower
146.43
146.952
146.268
144.961
145.347
144.961
Open
146.671
147.276
147.531
146.535
145.611
146.671
Close
147.258
147.784
146.519
145.643
146.433
146.433
Variation
+ 0.4 %
+ 0.34 %
-0.69 %
-0.61 %
+ 0.56 %
-0.16 %
Variation (pips)
+ 59 pips
+ 51 pips
-101 pips
-89 pips
+ 82 pips
-24 pips
Volatility (%)
1.11 %
0.83 %
1.35 %
1.42 %
0.98 %
2.26 %
Volatility (pips)
163 pips
123 pips
197 pips
207 pips
142 pips
328 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
140.0382
140.3431
142.9491
147.3674
147.4548
146.7274
Data calculated from the 17/12/2014 at 23h CET
Resistances and Supports
 
19/12/2014
Semaine: 51
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
147.7673
165 pips
152.9327
493 pips
159.7783
1406 pips
R2
147.2567
114 pips
151.3613
336 pips
154.4577
874 pips
R1
146.6273
51 pips
149.5727
157 pips
151.0433
874 pips
PP
146.1167
-
148.0013
-
145.7227
-
S1
145.4873
63 pips
146.2127
179 pips
142.3083
341 pips
S2
144.9767
114 pips
144.6413
336 pips
136.9877
874 pips
S3
144.3473
177 pips
142.8527
515 pips
133.5733
1215 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :