EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.71 %
-94 pips
Plus Haut 131.509
Plus Haut 129.031
Plus Haut 1.92 %
1 Month
-2.82 %
-377 pips
Plus Haut 134.599
Plus Haut 126.91
Plus Haut 6.06 %
3 Months
-11.45 %
-1681 pips
Plus Haut 147.23
Plus Haut 126.91
Plus Haut 16.01 %
6 Months
-6.65 %
-927 pips
Plus Haut 149.79
Plus Haut 126.91
Plus Haut 18.03 %
1 Year
-7.4 %
-1039 pips
Plus Haut 149.79
Plus Haut 126.91
Plus Haut 18.03 %
3 Years
+ 17.57 %
+ 1944 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
-1.92 %
-255 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
-5.43 %
-748 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
Till 5 days
Higher
131.509
131.41
131.102
130.413
130.198
131.509
Lower
130.354
130.585
129.496
129.031
129.306
129.031
Open
131.019
130.75
131.089
129.656
129.743
131.019
Close
130.741
131.085
129.655
129.731
130.084
130.084
Variation
-0.21 %
+ 0.26 %
-1.09 %
+ 0.06 %
+ 0.26 %
-0.71 %
Variation (pips)
-28 pips
+ 34 pips
-143 pips
+ 7 pips
+ 34 pips
-94 pips
Volatility (%)
0.89 %
0.63 %
1.24 %
1.07 %
0.69 %
1.92 %
Volatility (pips)
116 pips
82 pips
161 pips
138 pips
89 pips
248 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
138.3474
138.8476
132.8401
130.1621
129.9761
130.2592
Data calculated from the 30/03/2015 at 23h CET
Resistances and Supports
 
1/04/2015
Semaine: 14
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
131.5633
230 pips
133.6277
354 pips
141.0697
1092 pips
R2
130.9097
165 pips
132.5683
248 pips
137.8343
769 pips
R1
129.9183
65 pips
131.1497
106 pips
133.3807
769 pips
PP
129.2647
-
130.0903
-
130.1453
-
S1
128.2733
99 pips
128.6717
142 pips
125.6917
445 pips
S2
127.6197
165 pips
127.6123
248 pips
122.4563
769 pips
S3
126.6283
264 pips
126.1937
390 pips
118.0027
1214 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :