EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.89 %
-124 pips
Plus Haut 140.216
Plus Haut 138.385
Plus Haut 1.32 %
1 Month
+ 1.38 %
+ 188 pips
Plus Haut 141.227
Plus Haut 135.821
Plus Haut 3.98 %
3 Months
+ 0.1 %
+ 13 pips
Plus Haut 141.227
Plus Haut 135.729
Plus Haut 4.05 %
6 Months
-1.33 %
-187 pips
Plus Haut 143.48
Plus Haut 135.729
Plus Haut 5.71 %
1 Year
+4.1 %
+546 pips
Plus Haut 145.689
Plus Haut 131.138
Plus Haut 11.1 %
3 Years
+ 34.02 %
+ 3518 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-10.35 %
-1600 pips
Plus Haut 156.33
Plus Haut 94.119
Plus Haut 66.1 %
10 Years
+ 2.1 %
+ 286 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
22/09/2014
23/09/2014
24/09/2014
25/09/2014
26/09/2014
Till 5 days
Higher
140.204
140.216
139.939
139.705
139.087
140.216
Lower
139.634
139.274
139.004
138.436
138.385
138.385
Open
139.846
139.853
139.897
139.356
138.665
139.846
Close
139.847
139.896
139.367
138.664
138.607
138.607
Variation
0 %
+ 0.03 %
-0.38 %
-0.5 %
-0.04 %
-0.89 %
Variation (pips)
0 pips
+ 4 pips
-53 pips
-69 pips
-6 pips
-124 pips
Volatility (%)
0.41 %
0.68 %
0.67 %
0.92 %
0.51 %
1.32 %
Volatility (pips)
57 pips
94 pips
94 pips
127 pips
70 pips
183 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.7136
138.1779
137.6186
138.4196
139.3652
139.2762
Data calculated from the 26/09/2014 at 23h CET
Resistances and Supports
 
30/09/2014
Semaine: 40
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
139.6813
80 pips
141.5847
252 pips
140.2387
341 pips
R2
139.4077
53 pips
140.9003
183 pips
139.1413
232 pips
R1
139.1513
27 pips
139.7537
68 pips
137.9237
232 pips
PP
138.8777
-
139.0693
-
136.8263
-
S1
138.6213
26 pips
137.9227
115 pips
135.6087
122 pips
S2
138.3477
53 pips
137.2383
183 pips
134.5113
232 pips
S3
138.0913
79 pips
136.0917
298 pips
133.2937
353 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :