EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.71 %
-232 pips
Plus Haut 135.834
Plus Haut 133.256
Plus Haut 1.93 %
1 Month
+ 3.31 %
+ 428 pips
Plus Haut 136.965
Plus Haut 129.015
Plus Haut 6.16 %
3 Months
-1.57 %
-212 pips
Plus Haut 136.965
Plus Haut 126.098
Plus Haut 8.62 %
6 Months
-9.9 %
-1466 pips
Plus Haut 149.79
Plus Haut 126.098
Plus Haut 18.79 %
1 Year
-3.95 %
-549 pips
Plus Haut 149.79
Plus Haut 126.098
Plus Haut 18.79 %
3 Years
+ 31.27 %
+ 3179 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
+ 2.05 %
+ 268 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
-1.94 %
-265 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
19/05/2015
20/05/2015
21/05/2015
22/05/2015
25/05/2015
Till 5 days
Higher
135.834
134.861
135.353
135.34
133.835
135.834
Lower
133.948
133.92
134.219
133.726
133.256
133.256
Open
135.753
134.568
134.602
134.502
133.714
135.753
Close
134.565
134.606
134.5
133.808
133.435
133.435
Variation
-0.88 %
+ 0.03 %
-0.08 %
-0.52 %
-0.21 %
-1.71 %
Variation (pips)
-119 pips
+ 4 pips
-10 pips
-69 pips
-28 pips
-232 pips
Volatility (%)
1.41 %
0.7 %
0.84 %
1.21 %
0.43 %
1.93 %
Volatility (pips)
189 pips
94 pips
113 pips
161 pips
58 pips
258 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
137.1208
132.9368
131.2619
134.3612
134.8954
134.1828
Data calculated from the 25/05/2015 at 23h CET
Resistances and Supports
 
27/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
135.959
214 pips
141.1143
547 pips
145.3743
1385 pips
R2
135.237
141 pips
138.9657
333 pips
139.9447
842 pips
R1
134.545
72 pips
137.7883
215 pips
136.9573
842 pips
PP
133.823
-
135.6397
-
131.5277
-
S1
133.131
69 pips
134.4623
118 pips
128.5403
299 pips
S2
132.409
141 pips
132.3137
333 pips
123.1107
842 pips
S3
131.717
211 pips
131.1363
450 pips
120.1233
1140 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :