EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.72 %
-222 pips
Plus Haut 129.768
Plus Haut 126.098
Plus Haut 2.91 %
1 Month
-1.03 %
-132 pips
Plus Haut 131.775
Plus Haut 126.098
Plus Haut 4.5 %
3 Months
-8.31 %
-1154 pips
Plus Haut 138.908
Plus Haut 126.098
Plus Haut 10.16 %
6 Months
-6.18 %
-839 pips
Plus Haut 149.79
Plus Haut 126.098
Plus Haut 18.79 %
1 Year
-9.56 %
-1346 pips
Plus Haut 149.79
Plus Haut 126.098
Plus Haut 18.79 %
3 Years
+ 20.08 %
+ 2129 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
-3.72 %
-492 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
-9.02 %
-1262 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
9/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
Till 5 days
Higher
129.768
128.783
127.829
127.632
127.479
129.768
Lower
128.245
127.205
126.526
126.098
126.283
126.098
Open
129.515
128.526
127.404
126.954
127.209
129.515
Close
128.527
127.495
126.952
127.216
127.291
127.291
Variation
-0.76 %
-0.8 %
-0.35 %
+ 0.21 %
+ 0.06 %
-1.72 %
Variation (pips)
-99 pips
-103 pips
-45 pips
+ 26 pips
+ 8 pips
-222 pips
Volatility (%)
1.19 %
1.24 %
1.03 %
1.22 %
0.95 %
2.91 %
Volatility (pips)
152 pips
158 pips
130 pips
153 pips
120 pips
367 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
137.7536
136.8631
131.5871
129.3563
128.8361
127.4962
Data calculated from the 15/04/2015 at 23h CET
Resistances and Supports
 
17/04/2015
Semaine: 16
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
130.69
289 pips
134.2233
556 pips
141.0697
1092 pips
R2
129.634
183 pips
132.7617
410 pips
137.8343
769 pips
R1
128.861
106 pips
130.1283
146 pips
133.3807
769 pips
PP
127.805
-
128.6667
-
130.1453
-
S1
127.032
77 pips
126.0333
263 pips
125.6917
445 pips
S2
125.976
183 pips
124.5717
410 pips
122.4563
769 pips
S3
125.203
260 pips
121.9383
673 pips
118.0027
1214 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :