EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.87 %
-120 pips
Plus Haut 138.006
Plus Haut 136.421
Plus Haut 1.16 %
1 Month
-0.71 %
-98 pips
Plus Haut 138.044
Plus Haut 135.729
Plus Haut 1.71 %
3 Months
-1.22 %
-169 pips
Plus Haut 140.092
Plus Haut 135.729
Plus Haut 3.21 %
6 Months
-2.42 %
-339 pips
Plus Haut 143.79
Plus Haut 135.729
Plus Haut 5.94 %
1 Year
+5.21 %
+677 pips
Plus Haut 145.689
Plus Haut 129.303
Plus Haut 12.67 %
3 Years
+ 22.76 %
+ 2535 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-15.22 %
-2455 pips
Plus Haut 162.01
Plus Haut 94.119
Plus Haut 72.13 %
10 Years
+ 3.02 %
+ 401 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
Till 5 days
Higher
138.006
137.675
137.419
137.298
137.219
138.006
Lower
137.317
137.095
137.015
136.748
136.421
136.421
Open
137.923
137.551
137.273
137.028
137.051
137.923
Close
137.665
137.272
137.025
137.053
136.726
136.726
Variation
-0.19 %
-0.2 %
-0.18 %
+ 0.02 %
-0.24 %
-0.87 %
Variation (pips)
-26 pips
-28 pips
-25 pips
+ 3 pips
-32 pips
-120 pips
Volatility (%)
0.5 %
0.42 %
0.29 %
0.4 %
0.58 %
1.16 %
Volatility (pips)
69 pips
58 pips
40 pips
55 pips
80 pips
159 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.8499
138.8223
137.6233
137.12
137.2504
137.1482
Data calculated from the 28/08/2014 at 23h CET
Resistances and Supports
 
1/09/2014
Semaine: 36
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
137.678
85 pips
138.701
177 pips
140.2387
341 pips
R2
137.434
61 pips
138.188
125 pips
139.1413
232 pips
R1
137.07
24 pips
137.447
51 pips
137.9237
232 pips
PP
136.826
-
136.934
-
136.8263
-
S1
136.462
36 pips
136.193
74 pips
135.6087
122 pips
S2
136.218
61 pips
135.68
125 pips
134.5113
232 pips
S3
135.854
97 pips
134.939
200 pips
133.2937
353 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :