EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.46 %
+ 67 pips
Plus Haut 149.137
Plus Haut 145.589
Plus Haut 2.44 %
1 Month
+ 7.45 %
+ 1021 pips
Plus Haut 149.137
Plus Haut 136.878
Plus Haut 8.96 %
3 Months
+ 7.21 %
+ 989 pips
Plus Haut 149.137
Plus Haut 134.145
Plus Haut 11.18 %
6 Months
+ 5.8 %
+ 807 pips
Plus Haut 149.137
Plus Haut 134.145
Plus Haut 11.18 %
1 Year
+7.2 %
+989 pips
Plus Haut 149.137
Plus Haut 134.145
Plus Haut 11.18 %
3 Years
+ 41.58 %
+ 4322 pips
Plus Haut 149.137
Plus Haut 94.119
Plus Haut 58.46 %
6 Years
+ 26.2 %
+ 3056 pips
Plus Haut 149.137
Plus Haut 94.119
Plus Haut 58.46 %
10 Years
+ 8.84 %
+ 1196 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
19/11/2014
20/11/2014
21/11/2014
24/11/2014
25/11/2014
Till 5 days
Higher
148.127
149.137
148.434
147.329
147.398
149.137
Lower
146.374
147.885
145.685
145.589
146.302
145.589
Open
146.492
148.099
148.218
145.725
147.151
146.492
Close
148.1
148.24
145.88
147.149
147.165
147.165
Variation
+ 1.1 %
+ 0.1 %
-1.58 %
+ 0.98 %
+ 0.01 %
+ 0.46 %
Variation (pips)
+ 161 pips
+ 14 pips
-234 pips
+ 142 pips
+ 1 pips
+ 67 pips
Volatility (%)
1.2 %
0.85 %
1.89 %
1.2 %
0.75 %
2.44 %
Volatility (pips)
175 pips
125 pips
275 pips
174 pips
110 pips
355 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.5388
138.7331
140.1272
143.9212
146.1979
147.3068
Data calculated from the 25/11/2014 at 23h CET
Resistances and Supports
 
27/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
148.5223
147 pips
152.759
616 pips
149.5953
1105 pips
R2
147.9707
92 pips
150.948
435 pips
145.1977
666 pips
R1
147.6043
55 pips
148.414
181 pips
142.9403
666 pips
PP
147.0527
-
146.603
-
138.5427
-
S1
146.6863
37 pips
144.069
253 pips
136.2853
226 pips
S2
146.1347
92 pips
142.258
435 pips
131.8877
666 pips
S3
145.7683
128 pips
139.724
688 pips
129.6303
891 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :