EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.06 %
+ 145 pips
Plus Haut 139.187
Plus Haut 137.311
Plus Haut 1.37 %
1 Month
+ 1.29 %
+ 177 pips
Plus Haut 139.187
Plus Haut 135.821
Plus Haut 2.48 %
3 Months
+ 0.45 %
+ 62 pips
Plus Haut 139.284
Plus Haut 135.729
Plus Haut 2.62 %
6 Months
-2.04 %
-289 pips
Plus Haut 143.48
Plus Haut 135.729
Plus Haut 5.71 %
1 Year
+5.09 %
+673 pips
Plus Haut 145.689
Plus Haut 131.138
Plus Haut 11.1 %
3 Years
+ 31.88 %
+ 3356 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-7.43 %
-1115 pips
Plus Haut 156.84
Plus Haut 94.119
Plus Haut 66.64 %
10 Years
+ 3.34 %
+ 449 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
10/09/2014
11/09/2014
12/09/2014
15/09/2014
16/09/2014
Till 5 days
Higher
138.173
138.523
139.155
139.187
138.972
139.187
Lower
137.311
137.74
138.249
138.468
138.527
137.311
Open
137.388
138.027
138.433
139.088
138.7
137.388
Close
138.027
138.43
138.984
138.7
138.842
138.842
Variation
+ 0.47 %
+ 0.29 %
+ 0.4 %
-0.28 %
+ 0.1 %
+ 1.06 %
Variation (pips)
+ 64 pips
+ 40 pips
+ 55 pips
-39 pips
+ 14 pips
+ 145 pips
Volatility (%)
0.63 %
0.57 %
0.66 %
0.52 %
0.32 %
1.37 %
Volatility (pips)
86 pips
78 pips
91 pips
72 pips
45 pips
188 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.805
138.33
137.3389
137.5114
137.7269
138.5966
Data calculated from the 16/09/2014 at 23h CET
Resistances and Supports
 
18/09/2014
Semaine: 38
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
140.6503
137 pips
143.397
539 pips
140.2387
341 pips
R2
140.1457
87 pips
141.276
327 pips
139.1413
232 pips
R1
139.7833
50 pips
140.13
212 pips
137.9237
232 pips
PP
139.2787
-
138.009
-
136.8263
-
S1
138.9163
36 pips
136.863
115 pips
135.6087
122 pips
S2
138.4117
87 pips
134.742
327 pips
134.5113
232 pips
S3
138.0493
123 pips
133.596
441 pips
133.2937
353 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :