EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.52 %
+ 71 pips
Plus Haut 137.016
Plus Haut 135.208
Plus Haut 1.34 %
1 Month
-1.75 %
-244 pips
Plus Haut 139.705
Plus Haut 134.145
Plus Haut 4.14 %
3 Months
+ 0.2 %
+ 28 pips
Plus Haut 141.227
Plus Haut 134.145
Plus Haut 5.28 %
6 Months
-3.36 %
-476 pips
Plus Haut 142.474
Plus Haut 134.145
Plus Haut 6.21 %
1 Year
+1.23 %
+167 pips
Plus Haut 145.689
Plus Haut 131.234
Plus Haut 11.01 %
3 Years
+ 29.36 %
+ 3107 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
+ 0.72 %
+ 97 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
10 Years
+ 0.98 %
+ 134 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
17/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
Till 5 days
Higher
136.719
137.016
136.939
136.205
137.009
137.016
Lower
135.758
136.278
135.693
135.436
135.208
135.208
Open
136.209
136.634
136.892
136.062
135.532
136.209
Close
136.421
136.89
136.068
135.52
136.915
136.915
Variation
+ 0.16 %
+ 0.19 %
-0.6 %
-0.4 %
+ 1.02 %
+ 0.52 %
Variation (pips)
+ 21 pips
+ 26 pips
-82 pips
-54 pips
+ 138 pips
+ 71 pips
Volatility (%)
0.71 %
0.54 %
0.92 %
0.57 %
1.33 %
1.34 %
Volatility (pips)
96 pips
74 pips
125 pips
77 pips
180 pips
181 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.1506
137.7234
137.5564
136.9412
136.1654
136.3628
Data calculated from the 23/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
137.7723
93 pips
139.4923
308 pips
146.6143
810 pips
R2
137.4237
58 pips
138.2837
187 pips
143.9207
541 pips
R1
137.1953
35 pips
137.6253
121 pips
141.2083
541 pips
PP
136.8467
-
136.4167
-
138.5147
-
S1
136.6183
23 pips
135.7583
66 pips
135.8023
271 pips
S2
136.2697
58 pips
134.5497
187 pips
133.1087
541 pips
S3
136.0413
81 pips
133.8913
253 pips
130.3963
812 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :