EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 3.11 %
+ 447 pips
Plus Haut 148.127
Plus Haut 143.57
Plus Haut 3.17 %
1 Month
+ 8.85 %
+ 1204 pips
Plus Haut 148.127
Plus Haut 135.208
Plus Haut 9.55 %
3 Months
+ 8.03 %
+ 1101 pips
Plus Haut 148.127
Plus Haut 134.145
Plus Haut 10.42 %
6 Months
+ 6.68 %
+ 927 pips
Plus Haut 148.127
Plus Haut 134.145
Plus Haut 10.42 %
1 Year
+9.66 %
+1305 pips
Plus Haut 148.127
Plus Haut 134.11
Plus Haut 10.45 %
3 Years
+ 42.77 %
+ 4437 pips
Plus Haut 148.127
Plus Haut 94.119
Plus Haut 57.38 %
6 Years
+ 22.07 %
+ 2678 pips
Plus Haut 148.127
Plus Haut 94.119
Plus Haut 57.38 %
10 Years
+ 9.23 %
+ 1252 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
13/11/2014
14/11/2014
17/11/2014
18/11/2014
19/11/2014
Till 5 days
Higher
144.589
145.843
146.533
146.703
148.127
148.127
Lower
143.57
144.306
144.792
145.148
146.374
143.57
Open
143.633
144.432
146.042
145.217
146.492
143.633
Close
144.433
145.664
145.221
146.492
148.1
148.1
Variation
+ 0.56 %
+ 0.85 %
-0.56 %
+ 0.88 %
+ 1.1 %
+ 3.11 %
Variation (pips)
+ 80 pips
+ 123 pips
-82 pips
+ 128 pips
+ 161 pips
+ 447 pips
Volatility (%)
0.71 %
1.07 %
1.2 %
1.07 %
1.2 %
3.17 %
Volatility (pips)
102 pips
154 pips
174 pips
156 pips
175 pips
456 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.3954
138.3954
139.4576
141.9258
144.5934
145.982
Data calculated from the 19/11/2014 at 23h CET
Resistances and Supports
 
21/11/2014
Semaine: 47
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
150.2083
179 pips
150.7223
619 pips
149.5953
1105 pips
R2
149.6727
125 pips
148.2827
375 pips
145.1977
666 pips
R1
148.9563
54 pips
146.9733
244 pips
142.9403
666 pips
PP
148.4207
-
144.5337
-
138.5427
-
S1
147.7043
72 pips
143.2243
131 pips
136.2853
226 pips
S2
147.1687
125 pips
140.7847
375 pips
131.8877
666 pips
S3
146.4523
197 pips
139.4753
506 pips
129.6303
891 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :