EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.23 %
+ 32 pips
Plus Haut 141.556
Plus Haut 140.234
Plus Haut 0.94 %
1 Month
-0.66 %
-93 pips
Plus Haut 143.48
Plus Haut 139.965
Plus Haut 2.51 %
3 Months
-0 %
-0 pips
Plus Haut 143.79
Plus Haut 136.228
Plus Haut 5.55 %
6 Months
+ 6.09 %
+ 808 pips
Plus Haut 145.689
Plus Haut 131.234
Plus Haut 11.01 %
1 Year
+9.24 %
+1191 pips
Plus Haut 145.689
Plus Haut 124.931
Plus Haut 16.62 %
3 Years
+ 16.37 %
+ 1980 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-12.26 %
-1968 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %
10 Years
+ 8.63 %
+ 1118 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
9/04/2014
10/04/2014
11/04/2014
14/04/2014
15/04/2014
Till 5 days
Higher
141.333
141.554
141.556
140.924
140.906
141.556
Lower
140.435
140.602
140.647
140.427
140.234
140.234
Open
140.473
141.316
140.988
140.786
140.752
140.473
Close
141.316
140.994
141.091
140.755
140.794
140.794
Variation
+ 0.6 %
-0.23 %
+ 0.07 %
-0.02 %
+ 0.03 %
+ 0.23 %
Variation (pips)
+ 84 pips
-32 pips
+ 10 pips
-3 pips
+ 4 pips
+ 32 pips
Volatility (%)
0.64 %
0.68 %
0.65 %
0.35 %
0.48 %
0.94 %
Volatility (pips)
90 pips
95 pips
91 pips
50 pips
67 pips
132 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
136.5801
141.0229
140.94
141.4193
141.4197
140.99
Data calculated from the 15/04/2014 at 23h CET
Resistances and Supports
 
17/04/2014
Semaine: 16
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
142.902
168 pips
143.7753
275 pips
148.862
717 pips
R2
142.333
111 pips
142.8357
181 pips
146.326
464 pips
R1
141.789
57 pips
141.9633
94 pips
144.226
464 pips
PP
141.22
-
141.0237
-
141.69
-
S1
140.676
54 pips
140.1513
87 pips
139.59
210 pips
S2
140.107
111 pips
139.2117
181 pips
137.054
464 pips
S3
139.563
166 pips
138.3393
268 pips
134.954
674 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :