Quotes / Historical
News / Events








EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.28 %
-37 pips
Plus Haut 132.773
Plus Haut 130.885
Plus Haut 1.44 %
1 Month
+ 1.04 %
+ 135 pips
Plus Haut 132.773
Plus Haut 127.057
Plus Haut 4.5 %
3 Months
+ 5.07 %
+ 636 pips
Plus Haut 132.773
Plus Haut 118.786
Plus Haut 11.77 %
6 Months
+ 28.91 %
+ 2955 pips
Plus Haut 132.773
Plus Haut 102.009
Plus Haut 30.16 %
1 Year
+30.87 %
+3108 pips
Plus Haut 132.773
Plus Haut 94.119
Plus Haut 41.07 %
3 Years
+ 15.75 %
+ 1793 pips
Plus Haut 132.773
Plus Haut 94.119
Plus Haut 41.07 %
6 Years
-19.55 %
-3201 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %
10 Years
-3.85 %
-528 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
Till 5 days
Higher
132.773
132.442
132.209
132.541
132.131
132.773
Lower
131.533
131.187
131.288
131.298
130.885
130.885
Open
132.122
132.312
131.764
131.725
131.957
132.122
Close
132.313
131.751
131.74
132.491
131.75
131.75
Variation
+ 0.14 %
-0.42 %
-0.02 %
+ 0.58 %
-0.16 %
-0.28 %
Variation (pips)
+ 19 pips
-56 pips
-2 pips
+ 77 pips
-21 pips
-37 pips
Volatility (%)
0.94 %
0.96 %
0.7 %
0.95 %
0.95 %
1.44 %
Volatility (pips)
124 pips
126 pips
92 pips
124 pips
125 pips
189 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
113.6943
124.2552
127.051
130.1597
131.4975
132.009
Data calculated from the 20/05/2013 at 23h CET
Resistances and Supports
 
21/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
133.5383
195 pips
134.6997
255 pips
145.2593
1908 pips
R2
132.8347
125 pips
133.7363
159 pips
138.1907
1201 pips
R1
132.2923
70 pips
133.1137
96 pips
133.2483
1201 pips
PP
131.5887
-
132.1503
-
126.1797
-
S1
131.0463
54 pips
131.5277
62 pips
121.2373
494 pips
S2
130.3427
125 pips
130.5643
159 pips
114.1687
1201 pips
S3
129.8003
179 pips
129.9417
221 pips
109.2263
1695 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :


News and Analysis - EUR/JPY currency pair
21/05/13 - Japanese Mostly Lower Today
21/05/13 - Dollar Off The Recent Top
21/05/13 - Dip buying on USD/JPY
21/05/13 - Japanese yen fell on BOJ’s upcoming meeting
20/05/13 - Euro Firms Against US Dollar Ahead of EU Meeting
20/05/13 - Yen Rebound on Concerns Weak Currency Can Hurt Economy
20/05/13 - Minister's comments spur yen move at open
20/05/13 - Forex Technical Analysis : 05/20/2013
17/05/13 - Dukascopy Morning Forex Overview : 17/05/2013
17/05/13 - USD continues to gain momentum ahead of expected Fed hawkishness
17/05/13 - Quite trades in Asian session, dollar fell versus Aussie
17/05/13 - Forex Technical Analysis : 05/17/2013
16/05/13 - Euro Mixed Today as Oil Probe Continues
16/05/13 - Japanese Yen Remains Weak after GDP Reading
16/05/13 - Fool's Gold - The Dollar? No Way
16/05/13 - Euro Drifting Further South
16/05/13 - Greenback pulls away from high as factory data disappoints
16/05/13 - Forex Technical Analysis : 05/16/2013
16/05/13 - Dollar compensate losses on major’s weakness
15/05/13 - Forex Technical Analysis : 05/15/2013