EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.67 %
+ 91 pips
Plus Haut 138.065
Plus Haut 136.498
Plus Haut 1.15 %
1 Month
+ 0.27 %
+ 37 pips
Plus Haut 138.065
Plus Haut 134.145
Plus Haut 2.92 %
3 Months
+ 0.08 %
+ 11 pips
Plus Haut 141.227
Plus Haut 134.145
Plus Haut 5.28 %
6 Months
-2.78 %
-394 pips
Plus Haut 142.431
Plus Haut 134.145
Plus Haut 6.18 %
1 Year
+2.1 %
+283 pips
Plus Haut 145.689
Plus Haut 131.234
Plus Haut 11.01 %
3 Years
+ 27.88 %
+ 3005 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
+ 19.15 %
+ 2215 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
10 Years
+ 1.74 %
+ 236 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
Till 5 days
Higher
137.075
137.257
137.799
138.037
138.065
138.065
Lower
136.498
136.591
136.878
137.412
137.046
136.498
Open
136.909
137.171
136.956
137.698
137.541
136.909
Close
136.967
136.944
137.699
137.536
137.82
137.82
Variation
+ 0.04 %
-0.17 %
+ 0.54 %
-0.12 %
+ 0.2 %
+ 0.67 %
Variation (pips)
+ 6 pips
-23 pips
+ 74 pips
-16 pips
+ 28 pips
+ 91 pips
Volatility (%)
0.42 %
0.49 %
0.67 %
0.45 %
0.74 %
1.15 %
Volatility (pips)
58 pips
67 pips
92 pips
63 pips
102 pips
157 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.052
137.6541
137.5604
136.7492
136.878
137.3932
Data calculated from the 30/10/2014 at 23h CET
Resistances and Supports
 
3/11/2014
Semaine: 45
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
144.8807
516 pips
146.334
698 pips
149.5953
1105 pips
R2
142.8403
312 pips
143.567
421 pips
145.1977
666 pips
R1
141.7617
204 pips
142.125
277 pips
142.9403
666 pips
PP
139.7213
-
139.358
-
138.5427
-
S1
138.6427
108 pips
137.916
144 pips
136.2853
226 pips
S2
136.6023
312 pips
135.149
421 pips
131.8877
666 pips
S3
135.5237
420 pips
133.707
565 pips
129.6303
891 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :