EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.1 %
-149 pips
Plus Haut 135.906
Plus Haut 133.546
Plus Haut 1.77 %
1 Month
+ 0.78 %
+ 103 pips
Plus Haut 136.708
Plus Haut 132.374
Plus Haut 3.27 %
3 Months
-9.13 %
-1344 pips
Plus Haut 149.79
Plus Haut 130.151
Plus Haut 15.09 %
6 Months
-2.59 %
-356 pips
Plus Haut 149.79
Plus Haut 130.151
Plus Haut 15.09 %
1 Year
-4.85 %
-681 pips
Plus Haut 149.79
Plus Haut 130.151
Plus Haut 15.09 %
3 Years
+ 24.99 %
+ 2673 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
+ 11.34 %
+ 1362 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
-3.06 %
-423 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
Till 5 days
Higher
135.906
135.622
135.646
135.23
135.37
135.906
Lower
133.553
134.447
134.521
134.573
133.546
133.546
Open
135.208
135.558
134.666
134.912
135.036
135.208
Close
135.462
134.664
134.919
135.038
133.715
133.715
Variation
+ 0.19 %
-0.66 %
+ 0.19 %
+ 0.09 %
-0.98 %
-1.1 %
Variation (pips)
+ 25 pips
-89 pips
+ 25 pips
+ 13 pips
-132 pips
-149 pips
Volatility (%)
1.76 %
0.87 %
0.84 %
0.49 %
1.37 %
1.77 %
Volatility (pips)
235 pips
118 pips
113 pips
66 pips
182 pips
236 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
139.2641
140.4768
138.1804
134.7882
135.0395
134.7596
Data calculated from the 26/02/2015 at 23h CET
Resistances and Supports
 
2/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
135.109
124 pips
137.4007
308 pips
140.6
628 pips
R2
134.69
82 pips
136.5233
220 pips
138.654
433 pips
R1
134.284
42 pips
135.2007
88 pips
136.266
433 pips
PP
133.865
-
134.3233
-
134.32
-
S1
133.459
41 pips
133.0007
132 pips
131.932
239 pips
S2
133.04
82 pips
132.1233
220 pips
129.986
433 pips
S3
132.634
123 pips
130.8007
352 pips
127.598
672 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :