EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.33 %
-44 pips
Plus Haut 137.643
Plus Haut 134.225
Plus Haut 2.55 %
1 Month
-8.27 %
-1214 pips
Plus Haut 147.23
Plus Haut 134.225
Plus Haut 9.69 %
3 Months
-1.62 %
-221 pips
Plus Haut 149.79
Plus Haut 134.225
Plus Haut 11.6 %
6 Months
-1.79 %
-245 pips
Plus Haut 149.79
Plus Haut 134.145
Plus Haut 11.66 %
1 Year
-4.77 %
-675 pips
Plus Haut 149.79
Plus Haut 134.145
Plus Haut 11.66 %
3 Years
+ 34.68 %
+ 3468 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
6 Years
+ 13.61 %
+ 1614 pips
Plus Haut 149.79
Plus Haut 94.119
Plus Haut 59.15 %
10 Years
+ 1.17 %
+ 156 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
Till 5 days
Higher
136.187
136.826
137.643
137.296
137.31
137.643
Lower
134.714
135.14
136.439
135.808
134.225
134.225
Open
135.121
135.765
136.447
137.233
136.958
135.121
Close
136.079
136.453
137.235
136.961
134.678
134.678
Variation
+ 0.71 %
+ 0.51 %
+ 0.58 %
-0.2 %
-1.66 %
-0.33 %
Variation (pips)
+ 96 pips
+ 69 pips
+ 79 pips
-27 pips
-228 pips
-44 pips
Volatility (%)
1.09 %
1.25 %
0.88 %
1.1 %
2.3 %
2.55 %
Volatility (pips)
147 pips
169 pips
120 pips
149 pips
309 pips
342 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
140.0739
141.4347
144.4363
140.7528
137.4135
136.2812
Data calculated from the 22/01/2015 at 23h CET
Resistances and Supports
 
26/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
138.585
591 pips
142.8883
935 pips
153.3433
680 pips
R2
136.823
414 pips
140.2657
673 pips
151.5667
502 pips
R1
134.441
176 pips
136.1623
262 pips
148.3233
502 pips
PP
132.679
-
133.5397
-
146.5467
-
S1
130.297
238 pips
129.4363
410 pips
143.3033
324 pips
S2
128.535
414 pips
126.8137
673 pips
141.5267
502 pips
S3
126.153
653 pips
122.7103
1083 pips
138.2833
826 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :