EUR/JPY currency pair (Euro / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the EUR/JPY currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.62 %
+ 87 pips
Plus Haut 141.825
Plus Haut 140.651
Plus Haut 0.83 %
1 Month
+ 0.12 %
+ 17 pips
Plus Haut 143.48
Plus Haut 139.965
Plus Haut 2.51 %
3 Months
+ 0.34 %
+ 48 pips
Plus Haut 143.79
Plus Haut 136.228
Plus Haut 5.55 %
6 Months
+ 5.8 %
+ 776 pips
Plus Haut 145.689
Plus Haut 131.234
Plus Haut 11.01 %
1 Year
+8.64 %
+1126 pips
Plus Haut 145.689
Plus Haut 124.974
Plus Haut 16.58 %
3 Years
+ 19.66 %
+ 2328 pips
Plus Haut 145.689
Plus Haut 94.119
Plus Haut 54.79 %
6 Years
-13.11 %
-2138 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %
10 Years
+ 8.74 %
+ 1139 pips
Plus Haut 169.97
Plus Haut 94.119
Plus Haut 80.59 %

Variations till 5 days
Dates
16/04/2014
17/04/2014
18/04/2014
21/04/2014
22/04/2014
Till 5 days
Higher
141.764
141.627
141.655
141.825
141.775
141.825
Lower
140.651
140.988
141.375
141.409
141.216
140.651
Open
140.789
141.239
141.442
141.509
141.537
140.789
Close
141.245
141.446
141.477
141.537
141.658
141.658
Variation
+ 0.32 %
+ 0.15 %
+ 0.02 %
+ 0.02 %
+ 0.09 %
+ 0.62 %
Variation (pips)
+ 46 pips
+ 21 pips
+ 3 pips
+ 3 pips
+ 12 pips
+ 87 pips
Volatility (%)
0.79 %
0.45 %
0.2 %
0.29 %
0.4 %
0.83 %
Volatility (pips)
111 pips
64 pips
28 pips
42 pips
56 pips
117 pips

EUR/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
136.8767
141.1768
141.1862
141.4622
141.2313
141.4726
Data calculated from the 22/04/2014 at 23h CET
Resistances and Supports
 
24/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
142.861
124 pips
143.6127
245 pips
148.862
717 pips
R2
142.43
81 pips
142.6883
153 pips
146.326
464 pips
R1
142.053
43 pips
142.0827
92 pips
144.226
464 pips
PP
141.622
-
141.1583
-
141.69
-
S1
141.245
38 pips
140.5527
61 pips
139.59
210 pips
S2
140.814
81 pips
139.6283
153 pips
137.054
464 pips
S3
140.437
119 pips
139.0227
214 pips
134.954
674 pips

Charts of the EUR/JPY Currency Pair variations in percentage

Select a timeframe :