Quotes / Historical
News / Events








EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.48 %
+ 59 pips
Plus Haut 1.2364
Plus Haut 1.2223
Plus Haut 1.16 %
1 Month
-1.44 %
-180 pips
Plus Haut 1.265
Plus Haut 1.2223
Plus Haut 3.5 %
3 Months
+ 1.23 %
+ 150 pips
Plus Haut 1.265
Plus Haut 1.213
Plus Haut 4.29 %
6 Months
+ 2.14 %
+ 259 pips
Plus Haut 1.265
Plus Haut 1.2065
Plus Haut 4.85 %
1 Year
+2.77 %
+332 pips
Plus Haut 1.265
Plus Haut 1.2007
Plus Haut 5.36 %
3 Years
-9.83 %
-1345 pips
Plus Haut 1.3925
Plus Haut 1.0072
Plus Haut 38.25 %
6 Years
-25.91 %
-4316 pips
Plus Haut 1.6828
Plus Haut 1.0072
Plus Haut 67.07 %
10 Years
-19.89 %
-3065 pips
Plus Haut 1.6828
Plus Haut 1.0072
Plus Haut 67.07 %

Variations till 5 days
Dates
13/06/2013
14/06/2013
17/06/2013
18/06/2013
19/06/2013
Till 5 days
Higher
1.2334
1.2338
1.2364
1.2357
1.2364
1.2364
Lower
1.2223
1.2277
1.2298
1.2292
1.2307
1.2223
Open
1.2282
1.233
1.2305
1.2332
1.2325
1.2282
Close
1.233
1.2297
1.2332
1.2323
1.2342
1.2342
Variation
+ 0.39 %
-0.27 %
+ 0.21 %
-0.07 %
+ 0.14 %
+ 0.48 %
Variation (pips)
+ 48 pips
-34 pips
+ 26 pips
-8 pips
+ 17 pips
+ 59 pips
Volatility (%)
0.91 %
0.5 %
0.54 %
0.53 %
0.46 %
1.16 %
Volatility (pips)
112 pips
61 pips
66 pips
65 pips
57 pips
142 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.2214
1.23
1.2339
1.2383
1.2327
1.2325
Data calculated from the 19/06/2013 at 23h CET
Resistances and Supports
 
20/06/2013
Semaine: 25
Juin 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2425
88 pips
1.2599
286 pips
1.3106
681 pips
R2
1.2395
57 pips
1.2509
196 pips
1.2878
453 pips
R1
1.2368
31 pips
1.2403
90 pips
1.2653
453 pips
PP
1.2338
-
1.2313
-
1.2425
-
S1
1.2311
26 pips
1.2207
106 pips
1.22
225 pips
S2
1.2281
57 pips
1.2116
196 pips
1.1972
453 pips
S3
1.2254
83 pips
1.201
303 pips
1.1747
678 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :


News and Analysis - EUR/CHF currency pair
19/06/13 - Dukascopy Morning Forex Overview : 19/06/2013
19/06/13 - EUR/CHF : Bearish channel output ?
19/06/13 - All eyes on Bernanke tonight
19/06/13 - Forex Technical Analysis : 05/19/2013
18/06/13 - Markets edgy ahead of FOMC decision
18/06/13 - Forex Technical Analysis : 05/18/2013
18/06/13 - Franc Rises Ahead of SNB Meeting, Loses Part of Gains
17/06/13 - Market players hold their breath ahead of Fed meeting
17/06/13 - Forex Technical Analysis : 06/17/2013
14/06/13 - Greenback recovers from early sell-off
14/06/13 - Forex Technical Analysis : 06/13/2013
13/06/13 - Fresh support for the yen, again
13/06/13 - Forex Technical Analysis : 05/13/2013
12/06/13 - Investor sentiment remains sour
12/06/13 - Forex Technical Analysis : 06/12/2013
11/06/13 - BoJ fails to address JGB yield stabilisation
11/06/13 - Forex Technical Analysis : 06/11/2013
11/06/13 - CHF Strengthens vs. USD & JPY, Falls vs. EUR
10/06/13 - USD/JPY rises, boosted by NFP and improving Q1 GDP for Japan
10/06/13 - Forex Technical Analysis : 06/10/2013