EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.1 %
-115 pips
Plus Haut 1.045
Plus Haut 1.0294
Plus Haut 1.52 %
1 Month
-3.33 %
-355 pips
Plus Haut 1.0701
Plus Haut 1.0294
Plus Haut 3.95 %
3 Months
-14.19 %
-1704 pips
Plus Haut 1.2011
Plus Haut 0.8544
Plus Haut 40.57 %
6 Months
-14.72 %
-1779 pips
Plus Haut 1.2097
Plus Haut 0.8544
Plus Haut 41.58 %
1 Year
-15.23 %
-1852 pips
Plus Haut 1.2237
Plus Haut 0.8544
Plus Haut 43.22 %
3 Years
-14.31 %
-1721 pips
Plus Haut 1.265
Plus Haut 0.8544
Plus Haut 48.05 %
6 Years
-32.31 %
-4918 pips
Plus Haut 1.5382
Plus Haut 0.8544
Plus Haut 80.03 %
10 Years
-33.43 %
-5175 pips
Plus Haut 1.6828
Plus Haut 0.8544
Plus Haut 96.95 %

Variations till 5 days
Dates
9/04/2015
10/04/2015
13/04/2015
14/04/2015
15/04/2015
Till 5 days
Higher
1.045
1.0427
1.0402
1.0383
1.0367
1.045
Lower
1.0405
1.0367
1.0321
1.0297
1.0294
1.0294
Open
1.042
1.0421
1.0386
1.0332
1.0362
1.042
Close
1.042
1.0379
1.0333
1.0361
1.0306
1.0306
Variation
0 %
-0.4 %
-0.52 %
+ 0.28 %
-0.54 %
-1.1 %
Variation (pips)
0 pips
-41 pips
-54 pips
+ 29 pips
-56 pips
-115 pips
Volatility (%)
0.43 %
0.57 %
0.79 %
0.83 %
0.71 %
1.52 %
Volatility (pips)
45 pips
59 pips
81 pips
86 pips
73 pips
156 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1557
1.1022
1.0573
1.045
1.0404
1.036
Data calculated from the 15/04/2015 at 23h CET
Resistances and Supports
 
17/04/2015
Semaine: 16
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0403
1 pips
1.0589
175 pips
1.0999
460 pips
R2
1.0375
1 pips
1.0542
128 pips
1.088
342 pips
R1
1.0332
0 pips
1.0461
47 pips
1.0657
342 pips
PP
1.0304
-
1.0414
-
1.0538
-
S1
1.0262
0 pips
1.0333
81 pips
1.0315
223 pips
S2
1.0234
1 pips
1.0286
128 pips
1.0197
342 pips
S3
1.0191
1 pips
1.0205
209 pips
0.9974
565 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :