EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.78 %
-82 pips
Plus Haut 1.0454
Plus Haut 1.0324
Plus Haut 1.26 %
1 Month
-0.33 %
-34 pips
Plus Haut 1.0524
Plus Haut 1.0305
Plus Haut 2.12 %
3 Months
-3.69 %
-397 pips
Plus Haut 1.08
Plus Haut 1.0235
Plus Haut 5.52 %
6 Months
-13.73 %
-1651 pips
Plus Haut 1.2097
Plus Haut 0.8544
Plus Haut 41.58 %
1 Year
-15.07 %
-1840 pips
Plus Haut 1.2235
Plus Haut 0.8544
Plus Haut 43.19 %
3 Years
-13.69 %
-1645 pips
Plus Haut 1.265
Plus Haut 0.8544
Plus Haut 48.05 %
6 Years
-31.76 %
-4825 pips
Plus Haut 1.5382
Plus Haut 0.8544
Plus Haut 80.03 %
10 Years
-32.88 %
-5079 pips
Plus Haut 1.6828
Plus Haut 0.8544
Plus Haut 96.95 %

Variations till 5 days
Dates
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
Till 5 days
Higher
1.0454
1.0418
1.0451
1.0385
1.0383
1.0454
Lower
1.039
1.0386
1.0386
1.0341
1.0324
1.0324
Open
1.0449
1.0396
1.0414
1.0383
1.0372
1.0449
Close
1.0396
1.0413
1.0394
1.0371
1.0367
1.0367
Variation
-0.51 %
+ 0.16 %
-0.2 %
-0.12 %
-0.04 %
-0.78 %
Variation (pips)
-54 pips
+ 16 pips
-21 pips
-13 pips
-5 pips
-82 pips
Volatility (%)
0.61 %
0.31 %
0.63 %
0.42 %
0.58 %
1.26 %
Volatility (pips)
63 pips
32 pips
65 pips
43 pips
60 pips
130 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1303
1.055
1.0422
1.0419
1.0417
1.0388
Data calculated from the 26/05/2015 at 23h CET
Resistances and Supports
 
28/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0435
1 pips
1.0655
197 pips
1.0868
461 pips
R2
1.0404
1 pips
1.058
123 pips
1.0696
289 pips
R1
1.0379
0 pips
1.0532
74 pips
1.058
289 pips
PP
1.0348
-
1.0458
-
1.0407
-
S1
1.0323
0 pips
1.0409
48 pips
1.0291
117 pips
S2
1.0291
1 pips
1.0335
123 pips
1.0119
289 pips
S3
1.0266
1 pips
1.0287
171 pips
1.0002
405 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :