EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.52 %
+ 149 pips
Plus Haut 1.0249
Plus Haut 0.9751
Plus Haut 5.11 %
1 Month
-17.69 %
-2129 pips
Plus Haut 1.2036
Plus Haut 0.8544
Plus Haut 40.87 %
3 Months
-17.94 %
-2165 pips
Plus Haut 1.2097
Plus Haut 0.8544
Plus Haut 41.58 %
6 Months
-18.46 %
-2242 pips
Plus Haut 1.2178
Plus Haut 0.8544
Plus Haut 42.53 %
1 Year
-19.77 %
-2439 pips
Plus Haut 1.2362
Plus Haut 0.8544
Plus Haut 44.68 %
3 Years
-18.08 %
-2186 pips
Plus Haut 1.265
Plus Haut 0.8544
Plus Haut 48.05 %
6 Years
-33.21 %
-4924 pips
Plus Haut 1.5447
Plus Haut 0.8544
Plus Haut 80.79 %
10 Years
-35.87 %
-5538 pips
Plus Haut 1.6828
Plus Haut 0.8544
Plus Haut 96.95 %

Variations till 5 days
Dates
16/01/2015
19/01/2015
20/01/2015
21/01/2015
22/01/2015
Till 5 days
Higher
1.0249
1.0216
1.0225
1.0138
1.0035
1.0249
Lower
0.9751
0.9877
1.0068
0.9848
0.9846
0.9751
Open
0.9754
0.9953
1.0209
1.0115
0.9982
0.9754
Close
0.9909
1.0209
1.0115
0.998
0.9902
0.9902
Variation
+ 1.59 %
+ 2.57 %
-0.92 %
-1.34 %
-0.8 %
+ 1.52 %
Variation (pips)
+ 155 pips
+ 256 pips
-94 pips
-135 pips
-80 pips
+ 149 pips
Volatility (%)
5.11 %
3.44 %
1.56 %
2.95 %
1.91 %
5.11 %
Volatility (pips)
498 pips
339 pips
157 pips
291 pips
189 pips
498 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.2045
1.1924
1.1775
1.1405
1.0791
1.0023
Data calculated from the 22/01/2015 at 23h CET
Resistances and Supports
 
26/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0071
2 pips
1.0585
629 pips
1.2173
131 pips
R2
0.9994
1 pips
1.0405
449 pips
1.2135
94 pips
R1
0.993
1 pips
1.0135
180 pips
1.2079
94 pips
PP
0.9853
-
0.9955
-
1.2041
-
S1
0.9788
1 pips
0.9686
270 pips
1.1986
56 pips
S2
0.9711
1 pips
0.9506
449 pips
1.1948
94 pips
S3
0.9647
2 pips
0.9236
719 pips
1.1892
149 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :