EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.96 %
-104 pips
Plus Haut 1.0797
Plus Haut 1.0611
Plus Haut 1.75 %
1 Month
+ 0.59 %
+ 63 pips
Plus Haut 1.0812
Plus Haut 1.0414
Plus Haut 3.82 %
3 Months
-11.33 %
-1363 pips
Plus Haut 1.2097
Plus Haut 0.8544
Plus Haut 41.58 %
6 Months
-11.56 %
-1395 pips
Plus Haut 1.214
Plus Haut 0.8544
Plus Haut 42.08 %
1 Year
-12.05 %
-1462 pips
Plus Haut 1.225
Plus Haut 0.8544
Plus Haut 43.37 %
3 Years
-11.46 %
-1381 pips
Plus Haut 1.265
Plus Haut 0.8544
Plus Haut 48.05 %
6 Years
-27.88 %
-4126 pips
Plus Haut 1.5447
Plus Haut 0.8544
Plus Haut 80.79 %
10 Years
-30.66 %
-4718 pips
Plus Haut 1.6828
Plus Haut 0.8544
Plus Haut 96.95 %

Variations till 5 days
Dates
26/02/2015
27/02/2015
2/03/2015
3/03/2015
4/03/2015
Till 5 days
Higher
1.0797
1.0693
1.0747
1.0762
1.0752
1.0797
Lower
1.0666
1.0611
1.0652
1.0698
1.0631
1.0611
Open
1.0775
1.0668
1.0672
1.0718
1.0744
1.0775
Close
1.0668
1.067
1.0718
1.0744
1.0671
1.0671
Variation
-0.99 %
+ 0.02 %
+ 0.43 %
+ 0.25 %
-0.68 %
-0.96 %
Variation (pips)
-107 pips
+ 2 pips
+ 46 pips
+ 26 pips
-73 pips
-104 pips
Volatility (%)
1.23 %
0.78 %
0.89 %
0.6 %
1.14 %
1.75 %
Volatility (pips)
131 pips
82 pips
95 pips
64 pips
121 pips
186 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1805
1.1479
1.0923
1.0652
1.0729
1.0694
Data calculated from the 4/03/2015 at 23h CET
Resistances and Supports
 
6/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.0874
2 pips
1.0965
271 pips
1.1259
630 pips
R2
1.0812
1 pips
1.0882
189 pips
1.1036
407 pips
R1
1.0777
1 pips
1.0776
83 pips
1.0853
407 pips
PP
1.0715
-
1.0693
-
1.0629
-
S1
1.068
0 pips
1.0587
106 pips
1.0446
183 pips
S2
1.0618
1 pips
1.0505
189 pips
1.0223
407 pips
S3
1.0583
1 pips
1.0398
295 pips
1.004
590 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :