EUR/CHF currency pair (Euro / Swiss Franc)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.93 %
-98 pips
Plus Haut 1.0581
Plus Haut 1.0423
Plus Haut 1.52 %
1 Month
-1.83 %
-196 pips
Plus Haut 1.0762
Plus Haut 1.0423
Plus Haut 3.25 %
3 Months
-12.89 %
-1551 pips
Plus Haut 1.2035
Plus Haut 0.8544
Plus Haut 40.85 %
6 Months
-13.31 %
-1609 pips
Plus Haut 1.214
Plus Haut 0.8544
Plus Haut 42.08 %
1 Year
-14.02 %
-1708 pips
Plus Haut 1.225
Plus Haut 0.8544
Plus Haut 43.37 %
3 Years
-13.15 %
-1586 pips
Plus Haut 1.265
Plus Haut 0.8544
Plus Haut 48.05 %
6 Years
-31.21 %
-4753 pips
Plus Haut 1.5382
Plus Haut 0.8544
Plus Haut 80.03 %
10 Years
-32.56 %
-5058 pips
Plus Haut 1.6828
Plus Haut 0.8544
Plus Haut 96.95 %

Variations till 5 days
Dates
24/03/2015
25/03/2015
26/03/2015
27/03/2015
30/03/2015
Till 5 days
Higher
1.0581
1.0546
1.0543
1.0507
1.0488
1.0581
Lower
1.0423
1.0461
1.0465
1.0432
1.0433
1.0423
Open
1.0574
1.0467
1.0533
1.0479
1.0467
1.0574
Close
1.0467
1.0533
1.0479
1.0471
1.0476
1.0476
Variation
-1.02 %
+ 0.62 %
-0.51 %
-0.07 %
+ 0.09 %
-0.93 %
Variation (pips)
-108 pips
+ 65 pips
-54 pips
-7 pips
+ 9 pips
-98 pips
Volatility (%)
1.52 %
0.82 %
0.75 %
0.72 %
0.52 %
1.52 %
Volatility (pips)
158 pips
85 pips
79 pips
75 pips
55 pips
158 pips

EUR/CHF configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.1662
1.1216
1.0535
1.0606
1.054
1.0485
Data calculated from the 30/03/2015 at 23h CET
Resistances and Supports
 
1/04/2015
Semaine: 14
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.054
1 pips
1.0752
254 pips
1.0999
460 pips
R2
1.0513
1 pips
1.0677
179 pips
1.088
342 pips
R1
1.0474
0 pips
1.0574
76 pips
1.0657
342 pips
PP
1.0447
-
1.0498
-
1.0538
-
S1
1.0407
0 pips
1.0395
103 pips
1.0315
223 pips
S2
1.038
1 pips
1.032
179 pips
1.0197
342 pips
S3
1.0341
1 pips
1.0217
281 pips
0.9974
565 pips

Charts of the EUR/CHF Currency Pair variations in percentage

Select a timeframe :