EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.14 %
-165 pips
Plus Haut 1.4514
Plus Haut 1.4249
Plus Haut 1.86 %
1 Month
-1.21 %
-175 pips
Plus Haut 1.4706
Plus Haut 1.4249
Plus Haut 3.21 %
3 Months
-0.61 %
-88 pips
Plus Haut 1.4706
Plus Haut 1.3802
Plus Haut 6.55 %
6 Months
-4.45 %
-664 pips
Plus Haut 1.5018
Plus Haut 1.3802
Plus Haut 8.8 %
1 Year
-1.59 %
-231 pips
Plus Haut 1.5832
Plus Haut 1.3802
Plus Haut 14.71 %
3 Years
+ 7.9 %
+ 1045 pips
Plus Haut 1.5832
Plus Haut 1.1606
Plus Haut 36.42 %
6 Years
-31.03 %
-6421 pips
Plus Haut 2.1025
Plus Haut 1.1606
Plus Haut 81.16 %
10 Years
-16.8 %
-2881 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
Till 5 days
Higher
1.4514
1.445
1.4437
1.4399
1.4413
1.4514
Lower
1.4371
1.4384
1.4358
1.4319
1.4249
1.4249
Open
1.4434
1.4395
1.4428
1.4385
1.4372
1.4434
Close
1.4399
1.4427
1.4386
1.4372
1.427
1.427
Variation
-0.25 %
+ 0.22 %
-0.29 %
-0.09 %
-0.71 %
-1.14 %
Variation (pips)
-35 pips
+ 32 pips
-42 pips
-13 pips
-102 pips
-165 pips
Volatility (%)
1 %
0.46 %
0.55 %
0.55 %
1.15 %
1.86 %
Volatility (pips)
143 pips
66 pips
79 pips
79 pips
164 pips
265 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.4684
1.4372
1.4329
1.4458
1.4431
1.4371
Data calculated from the 30/10/2014 at 23h CET
Resistances and Supports
 
31/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.4536
2 pips
1.4785
330 pips
1.5537
1260 pips
R2
1.4474
2 pips
1.4694
239 pips
1.5062
785 pips
R1
1.4372
1 pips
1.4546
91 pips
1.4752
785 pips
PP
1.431
-
1.4455
-
1.4277
-
S1
1.4208
1 pips
1.4307
148 pips
1.3966
311 pips
S2
1.4147
2 pips
1.4216
239 pips
1.3492
785 pips
S3
1.4044
3 pips
1.4068
387 pips
1.3181
1096 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :