EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.14 %
-166 pips
Plus Haut 1.4602
Plus Haut 1.4363
Plus Haut 1.66 %
1 Month
-0.77 %
-112 pips
Plus Haut 1.4706
Plus Haut 1.4314
Plus Haut 2.74 %
3 Months
+ 0.74 %
+ 106 pips
Plus Haut 1.4706
Plus Haut 1.3802
Plus Haut 6.55 %
6 Months
-3.56 %
-531 pips
Plus Haut 1.5023
Plus Haut 1.3802
Plus Haut 8.84 %
1 Year
+0.6 %
+86 pips
Plus Haut 1.5832
Plus Haut 1.3802
Plus Haut 14.71 %
3 Years
+ 7.45 %
+ 998 pips
Plus Haut 1.5832
Plus Haut 1.1606
Plus Haut 36.42 %
6 Years
-26.04 %
-5071 pips
Plus Haut 2.1025
Plus Haut 1.1606
Plus Haut 81.16 %
10 Years
-16.37 %
-2819 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
Till 5 days
Higher
1.4596
1.4602
1.4534
1.4457
1.4514
1.4602
Lower
1.4515
1.4424
1.4363
1.4378
1.4371
1.4363
Open
1.4564
1.4574
1.4485
1.4409
1.4434
1.4564
Close
1.4573
1.4484
1.4407
1.4435
1.4398
1.4398
Variation
+ 0.06 %
-0.62 %
-0.53 %
+ 0.18 %
-0.25 %
-1.14 %
Variation (pips)
+ 9 pips
-90 pips
-77 pips
+ 26 pips
-36 pips
-166 pips
Volatility (%)
0.55 %
1.24 %
1.19 %
0.54 %
1 %
1.66 %
Volatility (pips)
81 pips
179 pips
171 pips
78 pips
143 pips
239 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.4706
1.4375
1.4324
1.4476
1.4509
1.446
Data calculated from the 24/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.4628
2 pips
1.4785
330 pips
1.5537
1260 pips
R2
1.4571
1 pips
1.4694
239 pips
1.5062
785 pips
R1
1.4485
1 pips
1.4546
91 pips
1.4752
785 pips
PP
1.4428
-
1.4455
-
1.4277
-
S1
1.4342
1 pips
1.4307
148 pips
1.3966
311 pips
S2
1.4285
1 pips
1.4216
239 pips
1.3492
785 pips
S3
1.4199
2 pips
1.4068
387 pips
1.3181
1096 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :