EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.72 %
+ 247 pips
Plus Haut 1.4641
Plus Haut 1.4237
Plus Haut 2.84 %
1 Month
+ 1.36 %
+ 196 pips
Plus Haut 1.4641
Plus Haut 1.4223
Plus Haut 2.94 %
3 Months
+ 3.06 %
+ 435 pips
Plus Haut 1.4706
Plus Haut 1.3802
Plus Haut 6.55 %
6 Months
-1.01 %
-150 pips
Plus Haut 1.4774
Plus Haut 1.3802
Plus Haut 7.04 %
1 Year
-1.08 %
-159 pips
Plus Haut 1.5832
Plus Haut 1.3802
Plus Haut 14.71 %
3 Years
+ 6.49 %
+ 891 pips
Plus Haut 1.5832
Plus Haut 1.1606
Plus Haut 36.42 %
6 Years
-28.23 %
-5751 pips
Plus Haut 2.1025
Plus Haut 1.1606
Plus Haut 81.16 %
10 Years
-12.24 %
-2039 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
19/11/2014
20/11/2014
21/11/2014
24/11/2014
25/11/2014
Till 5 days
Higher
1.4591
1.4633
1.4561
1.445
1.4641
1.4641
Lower
1.4369
1.4526
1.4247
1.4237
1.4428
1.4237
Open
1.4377
1.4567
1.4546
1.4256
1.444
1.4377
Close
1.4566
1.4552
1.4295
1.4436
1.4624
1.4624
Variation
+ 1.32 %
-0.11 %
-1.72 %
+ 1.26 %
+ 1.27 %
+ 1.72 %
Variation (pips)
+ 190 pips
-15 pips
-251 pips
+ 180 pips
+ 184 pips
+ 247 pips
Volatility (%)
1.54 %
0.74 %
2.21 %
1.5 %
1.48 %
2.84 %
Volatility (pips)
222 pips
107 pips
314 pips
214 pips
213 pips
405 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.4601
1.4358
1.4433
1.4391
1.4402
1.4495
Data calculated from the 25/11/2014 at 23h CET
Resistances and Supports
 
26/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.4914
3 pips
1.4922
530 pips
1.5036
649 pips
R2
1.4778
2 pips
1.4777
386 pips
1.4871
484 pips
R1
1.4701
1 pips
1.4536
145 pips
1.4553
484 pips
PP
1.4565
-
1.4392
-
1.4388
-
S1
1.4488
1 pips
1.4151
241 pips
1.4069
318 pips
S2
1.4352
2 pips
1.4006
386 pips
1.3904
484 pips
S3
1.4275
3 pips
1.3765
627 pips
1.3586
802 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :