EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.07 %
-10 pips
Plus Haut 1.4439
Plus Haut 1.4239
Plus Haut 1.41 %
1 Month
+ 0.7 %
+ 100 pips
Plus Haut 1.4439
Plus Haut 1.3802
Plus Haut 4.61 %
3 Months
-0.7 %
-102 pips
Plus Haut 1.4602
Plus Haut 1.3802
Plus Haut 5.8 %
6 Months
-5.73 %
-874 pips
Plus Haut 1.5255
Plus Haut 1.3802
Plus Haut 10.52 %
1 Year
+1.22 %
+173 pips
Plus Haut 1.5832
Plus Haut 1.3802
Plus Haut 14.71 %
3 Years
+ 8.25 %
+ 1096 pips
Plus Haut 1.5832
Plus Haut 1.1606
Plus Haut 36.42 %
6 Years
-18.57 %
-3280 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %
10 Years
-17.63 %
-3078 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014
Till 5 days
Higher
1.4419
1.4384
1.4381
1.4404
1.4439
1.4439
Lower
1.4301
1.4239
1.4244
1.4336
1.4301
1.4239
Open
1.4386
1.4334
1.425
1.4362
1.4374
1.4386
Close
1.4333
1.425
1.4358
1.4374
1.4376
1.4376
Variation
-0.37 %
-0.58 %
+ 0.76 %
+ 0.09 %
+ 0.02 %
-0.07 %
Variation (pips)
-53 pips
-84 pips
+ 108 pips
+ 13 pips
+ 2 pips
-10 pips
Volatility (%)
0.83 %
1.01 %
0.96 %
0.47 %
0.96 %
1.41 %
Volatility (pips)
119 pips
145 pips
137 pips
68 pips
138 pips
200 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.4813
1.4438
1.4276
1.4143
1.4227
1.4338
Data calculated from the 19/09/2014 at 23h CET
Resistances and Supports
 
22/09/2014
Semaine: 39
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.4581
2 pips
1.4664
313 pips
1.4755
551 pips
R2
1.451
1 pips
1.4552
200 pips
1.4617
413 pips
R1
1.4443
1 pips
1.4464
112 pips
1.4343
413 pips
PP
1.4372
-
1.4352
-
1.4204
-
S1
1.4305
1 pips
1.4264
88 pips
1.393
274 pips
S2
1.4234
1 pips
1.4151
200 pips
1.3792
413 pips
S3
1.4167
2 pips
1.4064
288 pips
1.3517
687 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :