Quotes / Historical
News / Events








EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.74 %
+ 229 pips
Plus Haut 1.3434
Plus Haut 1.3105
Plus Haut 2.51 %
1 Month
+ 6 %
+ 759 pips
Plus Haut 1.3434
Plus Haut 1.261
Plus Haut 6.53 %
3 Months
+ 4.08 %
+ 526 pips
Plus Haut 1.3434
Plus Haut 1.222
Plus Haut 9.94 %
6 Months
+ 8.63 %
+ 1064 pips
Plus Haut 1.3434
Plus Haut 1.222
Plus Haut 9.94 %
1 Year
+3.8 %
+490 pips
Plus Haut 1.3434
Plus Haut 1.1606
Plus Haut 15.75 %
3 Years
-10.16 %
-1515 pips
Plus Haut 1.5016
Plus Haut 1.1606
Plus Haut 29.38 %
6 Years
-18.32 %
-3006 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %
10 Years
-25.28 %
-4533 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
20/05/2013
21/05/2013
22/05/2013
23/05/2013
24/05/2013
Till 5 days
Higher
1.3183
1.3204
1.3318
1.338
1.3434
1.3434
Lower
1.3115
1.3105
1.3154
1.3242
1.3261
1.3105
Open
1.3172
1.3134
1.3169
1.3256
1.3264
1.3172
Close
1.3134
1.3167
1.3257
1.3267
1.3401
1.3401
Variation
-0.29 %
+ 0.26 %
+ 0.67 %
+ 0.08 %
+ 1.03 %
+ 1.74 %
Variation (pips)
-38 pips
+ 34 pips
+ 88 pips
+ 10 pips
+ 137 pips
+ 229 pips
Volatility (%)
0.52 %
0.75 %
1.24 %
1.04 %
1.3 %
2.51 %
Volatility (pips)
68 pips
99 pips
164 pips
138 pips
173 pips
329 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.2572
1.2734
1.268
1.2986
1.3167
1.3245
Data calculated from the 24/05/2013 at 23h CET
Resistances and Supports
 
27/05/2013
Semaine: 22
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.3642
277 pips
1.385
537 pips
1.3466
901 pips
R2
1.3538
173 pips
1.3642
329 pips
1.3121
556 pips
R1
1.3469
104 pips
1.3521
208 pips
1.291
556 pips
PP
1.3365
-
1.3313
-
1.2565
-
S1
1.3297
69 pips
1.3193
121 pips
1.2353
211 pips
S2
1.3192
173 pips
1.2985
329 pips
1.2008
556 pips
S3
1.3124
241 pips
1.2864
449 pips
1.1797
768 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :


News and Analysis - EUR/AUD currency pair
15/05/13 - Aussie Soft After Budget Forecast
10/05/13 - Aussie Suffers as RBA Lowers Inflation Outlook
03/05/13 - Aussie Gains as Risk Appetite Surges in Markets
02/05/13 - Aussie Is Not Happy with Economic News
28/04/13 - Losses of Aussie Ahead of Weekend
18/04/13 - Aussie Recovers After Big Drop
17/04/13 - AUD/JPY Extends Gains, AUD/USD Drops
16/04/13 - Australian Dollar Bounces, Further Weakness Expected
04/04/13 - Aussie Gains on Good Domestic Data
03/04/13 - Much awaited BoJ policy meeting gets the focus
02/04/13 - AUD Jumps Even as RBA Suggests Easing in the Future
01/04/13 - Aussie Struggles Following Chinese Data
26/03/13 - Aussie Keeps Gains Ahead of Stevens’ Speech
26/03/13 - Aussie Keeps Gains Ahead of Stevens’ Speech
21/03/13 - Aussie Recovers to Some Degree after Leadership Spill Request
16/03/13 - AUD Gains vs. Other Majors over the Week
05/03/13 - Retail Sales & RBA Monetary Decision Boost Australian Dollar
04/03/13 - Australian Dollar Suffers Both from Domestic & Overseas Reports
01/03/13 - Aussie Reverses Losses on Speculations RBA Will Hold Rates
26/02/13 - Italian Elections Reigniting Eurozone Debt Crisis