EUR/AUD currency pair (Euro / Australian Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.54 %
+ 231 pips
Plus Haut 1.5333
Plus Haut 1.491
Plus Haut 2.83 %
1 Month
+ 5.7 %
+ 819 pips
Plus Haut 1.5333
Plus Haut 1.4237
Plus Haut 7.7 %
3 Months
+ 6.64 %
+ 946 pips
Plus Haut 1.5333
Plus Haut 1.4223
Plus Haut 7.8 %
6 Months
+ 4.74 %
+ 687 pips
Plus Haut 1.5333
Plus Haut 1.3802
Plus Haut 11.09 %
1 Year
-1.19 %
-184 pips
Plus Haut 1.5832
Plus Haut 1.3802
Plus Haut 14.71 %
3 Years
+ 15.99 %
+ 2095 pips
Plus Haut 1.5832
Plus Haut 1.1606
Plus Haut 36.42 %
6 Years
-24.86 %
-5028 pips
Plus Haut 2.1025
Plus Haut 1.1606
Plus Haut 81.16 %
10 Years
-13.85 %
-2443 pips
Plus Haut 2.1152
Plus Haut 1.1606
Plus Haut 82.26 %

Variations till 5 days
Dates
11/12/2014
12/12/2014
15/12/2014
16/12/2014
17/12/2014
Till 5 days
Higher
1.5124
1.5146
1.519
1.5244
1.5333
1.5333
Lower
1.491
1.4969
1.5028
1.5104
1.5125
1.491
Open
1.4965
1.5014
1.5121
1.5142
1.5224
1.4965
Close
1.501
1.5091
1.5142
1.5222
1.5195
1.5195
Variation
+ 0.3 %
+ 0.51 %
+ 0.14 %
+ 0.53 %
-0.19 %
+ 1.54 %
Variation (pips)
+ 45 pips
+ 77 pips
+ 21 pips
+ 80 pips
-28 pips
+ 231 pips
Volatility (%)
1.43 %
1.19 %
1.08 %
0.93 %
1.38 %
2.83 %
Volatility (pips)
213 pips
177 pips
162 pips
140 pips
208 pips
422 pips

EUR/AUD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.4565
1.4433
1.4569
1.4783
1.4992
1.5132
Data calculated from the 17/12/2014 at 23h CET
Resistances and Supports
 
18/12/2014
Semaine: 51
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.5519
3 pips
1.5636
640 pips
1.528
765 pips
R2
1.5426
2 pips
1.5391
395 pips
1.4991
476 pips
R1
1.5311
1 pips
1.5241
245 pips
1.4804
476 pips
PP
1.5218
-
1.4996
-
1.4515
-
S1
1.5102
1 pips
1.4846
150 pips
1.4328
187 pips
S2
1.5009
2 pips
1.4601
395 pips
1.4039
476 pips
S3
1.4894
3 pips
1.445
546 pips
1.3851
664 pips

Charts of the EUR/AUD Currency Pair variations in percentage

Select a timeframe :