CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.18 %
-21 pips
Plus Haut 113.758
Plus Haut 113.176
Plus Haut 0.51 %
1 Month
+ 0.22 %
+ 25 pips
Plus Haut 113.995
Plus Haut 111.893
Plus Haut 1.88 %
3 Months
-0.25 %
-28 pips
Plus Haut 114.96
Plus Haut 111.893
Plus Haut 2.74 %
6 Months
-1.79 %
-206 pips
Plus Haut 117.875
Plus Haut 111.893
Plus Haut 5.35 %
1 Year
+7.41 %
+783 pips
Plus Haut 119.18
Plus Haut 105.07
Plus Haut 13.43 %
3 Years
+ 20.47 %
+ 192820 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 13.76 %
+ 1372 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 31.14 %
+ 2694 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
26/08/2014
27/08/2014
28/08/2014
29/08/2014
1/09/2014
Till 5 days
Higher
113.693
113.728
113.688
113.758
113.563
113.758
Lower
113.405
113.27
113.176
113.237
113.28
113.176
Open
113.682
113.42
113.555
113.342
113.389
113.682
Close
113.415
113.559
113.337
113.331
113.474
113.474
Variation
-0.23 %
+ 0.12 %
-0.19 %
-0.01 %
+ 0.07 %
-0.18 %
Variation (pips)
-27 pips
+ 14 pips
-22 pips
-1 pips
+ 9 pips
-21 pips
Volatility (%)
0.25 %
0.4 %
0.45 %
0.46 %
0.25 %
0.51 %
Volatility (pips)
29 pips
46 pips
51 pips
52 pips
28 pips
58 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.6333
114.0362
113.3427
113.1759
113.5291
113.4232
Data calculated from the 1/09/2014 at 23h CET
Resistances and Supports
 
2/09/2014
Semaine: 36
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
113.881
44 pips
114.3827
93 pips
116.355
328 pips
R2
113.722
28 pips
114.1103
66 pips
115.175
210 pips
R1
113.598
16 pips
113.7207
27 pips
114.253
210 pips
PP
113.439
-
113.4483
-
113.073
-
S1
113.315
12 pips
113.0587
39 pips
112.151
92 pips
S2
113.156
28 pips
112.7863
66 pips
110.971
210 pips
S3
113.032
41 pips
112.3967
105 pips
110.049
302 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :