CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.63 %
-78 pips
Plus Haut 124.16
Plus Haut 121.07
Plus Haut 2.55 %
1 Month
+ 7.29 %
+ 832 pips
Plus Haut 124.16
Plus Haut 113.659
Plus Haut 9.24 %
3 Months
+ 7.99 %
+ 906 pips
Plus Haut 124.16
Plus Haut 111.232
Plus Haut 11.62 %
6 Months
+ 7.71 %
+ 877 pips
Plus Haut 124.16
Plus Haut 111.232
Plus Haut 11.62 %
1 Year
+9.84 %
+1098 pips
Plus Haut 124.16
Plus Haut 111.232
Plus Haut 11.62 %
3 Years
+ 45.76 %
+ 384500 pips
Plus Haut 124.16
Plus Haut 78.37
Plus Haut 58.43 %
6 Years
+ 56.16 %
+ 4405 pips
Plus Haut 124.16
Plus Haut 74.82
Plus Haut 65.94 %
10 Years
+ 37.74 %
+ 3356 pips
Plus Haut 124.16
Plus Haut 74.82
Plus Haut 65.94 %

Variations till 5 days
Dates
20/11/2014
21/11/2014
24/11/2014
25/11/2014
26/11/2014
Till 5 days
Higher
124.16
123.473
122.505
122.571
122.633
124.16
Lower
123.048
121.204
121.07
121.643
121.802
121.07
Open
123.26
123.333
121.162
122.371
122.377
123.26
Close
123.332
121.402
122.369
122.375
122.48
122.48
Variation
+ 0.06 %
-1.57 %
+ 1 %
0 %
+ 0.08 %
-0.63 %
Variation (pips)
+ 7 pips
-193 pips
+ 121 pips
0 pips
+ 10 pips
-78 pips
Volatility (%)
0.9 %
1.87 %
1.19 %
0.76 %
0.68 %
2.55 %
Volatility (pips)
111 pips
227 pips
144 pips
93 pips
83 pips
309 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.9996
114.8436
116.3388
120.0466
121.9478
122.3916
Data calculated from the 26/11/2014 at 23h CET
Resistances and Supports
 
27/11/2014
Semaine: 48
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
123.639
133 pips
127.152
512 pips
124.1007
921 pips
R2
123.136
83 pips
125.656
362 pips
120.4373
554 pips
R1
122.808
50 pips
123.529
150 pips
118.5587
554 pips
PP
122.305
-
122.033
-
114.8953
-
S1
121.977
33 pips
119.906
213 pips
113.0167
188 pips
S2
121.474
83 pips
118.41
362 pips
109.3533
554 pips
S3
121.146
116 pips
116.283
575 pips
107.4747
742 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :