CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.71 %
+ 196 pips
Plus Haut 116.455
Plus Haut 114.318
Plus Haut 1.87 %
1 Month
+ 2.48 %
+ 282 pips
Plus Haut 116.455
Plus Haut 112.573
Plus Haut 3.45 %
3 Months
+ 2.3 %
+ 261 pips
Plus Haut 116.455
Plus Haut 111.893
Plus Haut 4.08 %
6 Months
+ 0.25 %
+ 29 pips
Plus Haut 117.718
Plus Haut 111.893
Plus Haut 5.21 %
1 Year
+8.72 %
+934 pips
Plus Haut 119.18
Plus Haut 106.645
Plus Haut 11.75 %
3 Years
+ 31.93 %
+ 281750 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 24.06 %
+ 2258 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 33.17 %
+ 2900 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
12/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
Till 5 days
Higher
115.016
115.01
114.949
115.316
116.455
116.455
Lower
114.318
114.44
114.482
114.747
114.979
114.318
Open
114.45
114.931
114.607
114.88
115.151
114.45
Close
114.926
114.612
114.873
115.148
116.405
116.405
Variation
+ 0.42 %
-0.28 %
+ 0.23 %
+ 0.23 %
+ 1.09 %
+ 1.71 %
Variation (pips)
+ 48 pips
-32 pips
+ 27 pips
+ 27 pips
+ 125 pips
+ 196 pips
Volatility (%)
0.61 %
0.5 %
0.41 %
0.5 %
1.28 %
1.87 %
Volatility (pips)
70 pips
57 pips
47 pips
57 pips
148 pips
214 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.6926
113.8103
113.405
114.0283
114.4503
115.1928
Data calculated from the 18/09/2014 at 23h CET
Resistances and Supports
 
19/09/2014
Semaine: 38
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
118.3897
244 pips
118.1173
392 pips
116.355
328 pips
R2
117.4223
148 pips
116.5667
237 pips
115.175
210 pips
R1
116.9137
97 pips
115.7463
155 pips
114.253
210 pips
PP
115.9463
-
114.1957
-
113.073
-
S1
115.4377
51 pips
113.3753
82 pips
112.151
92 pips
S2
114.4703
148 pips
111.8247
237 pips
110.971
210 pips
S3
113.9617
198 pips
111.0043
319 pips
110.049
302 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :