CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.45 %
+ 52 pips
Plus Haut 116.259
Plus Haut 115.209
Plus Haut 0.91 %
1 Month
-0.66 %
-77 pips
Plus Haut 117.718
Plus Haut 114.749
Plus Haut 2.59 %
3 Months
+ 1.08 %
+ 124 pips
Plus Haut 117.875
Plus Haut 111.699
Plus Haut 5.53 %
6 Months
+ 7.53 %
+ 811 pips
Plus Haut 119.18
Plus Haut 106.789
Plus Haut 11.6 %
1 Year
+9.24 %
+979 pips
Plus Haut 119.18
Plus Haut 101.83
Plus Haut 17.04 %
3 Years
+ 24.28 %
+ 226250 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 14.53 %
+ 1469 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 40.82 %
+ 3357 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
9/04/2014
10/04/2014
11/04/2014
14/04/2014
15/04/2014
Till 5 days
Higher
115.978
116.187
116.259
115.971
115.833
116.259
Lower
115.209
115.464
115.653
115.547
115.358
115.209
Open
115.277
115.952
115.852
115.831
115.77
115.277
Close
115.951
115.845
116.042
115.768
115.799
115.799
Variation
+ 0.58 %
-0.09 %
+ 0.16 %
-0.05 %
+ 0.03 %
+ 0.45 %
Variation (pips)
+ 67 pips
-11 pips
+ 19 pips
-6 pips
+ 3 pips
+ 52 pips
Volatility (%)
0.67 %
0.63 %
0.52 %
0.37 %
0.41 %
0.91 %
Volatility (pips)
77 pips
72 pips
61 pips
42 pips
47 pips
105 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
111.212
115.2716
115.6097
116.0363
116.0387
115.881
Data calculated from the 15/04/2014 at 23h CET
Resistances and Supports
 
16/04/2014
Semaine: 16
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
116.4437
78 pips
117.883
210 pips
121.2923
486 pips
R2
116.1383
47 pips
117.094
132 pips
119.5837
315 pips
R1
115.9687
31 pips
116.568
79 pips
118.1393
315 pips
PP
115.6633
-
115.779
-
116.4307
-
S1
115.4937
17 pips
115.253
53 pips
114.9863
144 pips
S2
115.1883
47 pips
114.464
132 pips
113.2777
315 pips
S3
115.0187
64 pips
113.938
184 pips
111.8333
460 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :