CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.8 %
-102 pips
Plus Haut 126.793
Plus Haut 124.807
Plus Haut 1.59 %
1 Month
-2 %
-257 pips
Plus Haut 130.073
Plus Haut 124.394
Plus Haut 4.57 %
3 Months
+ 2.53 %
+ 310 pips
Plus Haut 159.551
Plus Haut 114.085
Plus Haut 39.85 %
6 Months
+ 10.63 %
+ 1205 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
1 Year
+9.16 %
+1053 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
3 Years
+ 37.81 %
+ 344270 pips
Plus Haut 159.551
Plus Haut 78.37
Plus Haut 103.59 %
6 Years
+ 50.65 %
+ 4218 pips
Plus Haut 159.551
Plus Haut 76.409
Plus Haut 108.81 %
10 Years
+ 40.68 %
+ 3628 pips
Plus Haut 159.551
Plus Haut 74.82
Plus Haut 113.25 %

Variations till 5 days
Dates
23/02/2015
24/02/2015
25/02/2015
26/02/2015
27/02/2015
Till 5 days
Higher
126.793
126.031
125.543
125.678
126.28
126.793
Lower
124.807
124.977
124.81
124.849
124.998
124.807
Open
126.49
125.092
125.14
125.322
125.346
126.49
Close
125.083
125.14
125.326
125.342
125.474
125.474
Variation
-1.11 %
+ 0.04 %
+ 0.15 %
+ 0.02 %
+ 0.1 %
-0.8 %
Variation (pips)
-141 pips
+ 5 pips
+ 19 pips
+ 2 pips
+ 13 pips
-102 pips
Volatility (%)
1.59 %
0.84 %
0.59 %
0.66 %
1.03 %
1.59 %
Volatility (pips)
199 pips
105 pips
73 pips
83 pips
128 pips
199 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
118.0008
122.2446
125.7494
126.8856
125.8715
125.273
Data calculated from the 27/02/2015 at 23h CET
Resistances and Supports
 
2/03/2015
Semaine: 10
Février 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
127.452
187 pips
128.5617
287 pips
134.579
793 pips
R2
126.866
128 pips
127.6773
199 pips
132.326
568 pips
R1
126.17
59 pips
126.5757
88 pips
128.9
568 pips
PP
125.584
-
125.6913
-
126.647
-
S1
124.888
70 pips
124.5897
110 pips
123.221
343 pips
S2
124.302
128 pips
123.7053
199 pips
120.968
568 pips
S3
123.606
198 pips
122.6037
309 pips
117.542
911 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :