CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.61 %
-69 pips
Plus Haut 113.21
Plus Haut 112.251
Plus Haut 0.85 %
1 Month
-1.41 %
-161 pips
Plus Haut 114.692
Plus Haut 112.251
Plus Haut 2.17 %
3 Months
-2.99 %
-346 pips
Plus Haut 116.883
Plus Haut 112.251
Plus Haut 4.13 %
6 Months
-1.84 %
-210 pips
Plus Haut 117.875
Plus Haut 111.699
Plus Haut 5.53 %
1 Year
+5.66 %
+603 pips
Plus Haut 119.18
Plus Haut 104.045
Plus Haut 14.55 %
3 Years
+ 17.02 %
+ 163600 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 7.58 %
+ 793 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 27.62 %
+ 2435 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
Till 5 days
Higher
113.21
113.075
112.914
113.056
112.566
113.21
Lower
112.711
112.628
112.642
112.416
112.251
112.251
Open
113.177
112.746
112.881
112.915
112.446
113.177
Close
112.742
112.823
112.91
112.445
112.486
112.486
Variation
-0.38 %
+ 0.07 %
+ 0.03 %
-0.42 %
+ 0.04 %
-0.61 %
Variation (pips)
-44 pips
+ 8 pips
+ 3 pips
-47 pips
+ 4 pips
-69 pips
Volatility (%)
0.44 %
0.4 %
0.24 %
0.57 %
0.28 %
0.85 %
Volatility (pips)
50 pips
45 pips
27 pips
64 pips
32 pips
96 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.0253
114.9459
113.7633
113.6118
113.1115
112.6812
Data calculated from the 23/07/2014 at 23h CET
Resistances and Supports
 
24/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
112.9327
50 pips
115.083
193 pips
117.0133
292 pips
R2
112.7493
32 pips
114.553
140 pips
115.9867
189 pips
R1
112.6177
18 pips
113.688
53 pips
115.1203
189 pips
PP
112.4343
-
113.158
-
114.0937
-
S1
112.3027
13 pips
112.293
86 pips
113.2273
87 pips
S2
112.1193
32 pips
111.763
140 pips
112.2007
189 pips
S3
111.9877
45 pips
110.898
226 pips
111.3343
276 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :