CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.9 %
+ 110 pips
Plus Haut 125.364
Plus Haut 122.335
Plus Haut 2.48 %
1 Month
-1.16 %
-145 pips
Plus Haut 126.28
Plus Haut 119.918
Plus Haut 5.31 %
3 Months
+ 1.42 %
+ 173 pips
Plus Haut 159.551
Plus Haut 114.085
Plus Haut 39.85 %
6 Months
+ 6.93 %
+ 803 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
1 Year
+7.42 %
+855 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
3 Years
+ 36.51 %
+ 331370 pips
Plus Haut 159.551
Plus Haut 78.37
Plus Haut 103.59 %
6 Years
+ 43.25 %
+ 3741 pips
Plus Haut 159.551
Plus Haut 76.409
Plus Haut 108.81 %
10 Years
+ 37.74 %
+ 3395 pips
Plus Haut 159.551
Plus Haut 74.82
Plus Haut 113.25 %

Variations till 5 days
Dates
23/03/2015
24/03/2015
25/03/2015
26/03/2015
27/03/2015
Till 5 days
Higher
124.193
125.364
125.09
124.886
124.597
125.364
Lower
122.335
123.492
124.283
123.51
123.184
122.335
Open
122.792
123.9
124.912
124.461
123.741
122.792
Close
123.898
124.915
124.454
123.74
123.895
123.895
Variation
+ 0.9 %
+ 0.82 %
-0.37 %
-0.58 %
+ 0.12 %
+ 0.9 %
Variation (pips)
+ 111 pips
+ 102 pips
-46 pips
-72 pips
+ 15 pips
+ 110 pips
Volatility (%)
1.52 %
1.52 %
0.65 %
1.11 %
1.15 %
2.48 %
Volatility (pips)
186 pips
187 pips
81 pips
138 pips
141 pips
303 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
118.8936
123.9767
126.3436
122.7819
122.9403
124.1804
Data calculated from the 27/03/2015 at 23h CET
Resistances and Supports
 
30/03/2015
Semaine: 14
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
126.013
212 pips
128.4233
456 pips
134.579
793 pips
R2
125.305
141 pips
126.8937
303 pips
132.326
568 pips
R1
124.6
71 pips
125.3943
153 pips
128.9
568 pips
PP
123.892
-
123.8647
-
126.647
-
S1
123.187
71 pips
122.3653
150 pips
123.221
343 pips
S2
122.479
141 pips
120.8357
303 pips
120.968
568 pips
S3
121.774
212 pips
119.3363
453 pips
117.542
911 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :