CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.46 %
+ 51 pips
Plus Haut 113.511
Plus Haut 111.232
Plus Haut 2.05 %
1 Month
-2.64 %
-306 pips
Plus Haut 116.171
Plus Haut 111.232
Plus Haut 4.44 %
3 Months
-0.15 %
-17 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
6 Months
-2.76 %
-321 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
1 Year
+3.94 %
+428 pips
Plus Haut 119.18
Plus Haut 106.789
Plus Haut 11.6 %
3 Years
+ 31.89 %
+ 272630 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 26.25 %
+ 2345 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 28 %
+ 2467 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
15/10/2014
16/10/2014
17/10/2014
20/10/2014
21/10/2014
Till 5 days
Higher
112.732
112.866
113.232
113.511
113.489
113.511
Lower
112.021
111.232
112.441
112.972
112.461
111.232
Open
112.232
112.672
112.815
113.14
113.441
112.232
Close
112.67
112.82
112.979
113.442
112.745
112.745
Variation
+ 0.39 %
+ 0.13 %
+ 0.15 %
+ 0.27 %
-0.61 %
+ 0.46 %
Variation (pips)
+ 44 pips
+ 15 pips
+ 16 pips
+ 30 pips
-70 pips
+ 51 pips
Volatility (%)
0.63 %
1.47 %
0.7 %
0.48 %
0.91 %
2.05 %
Volatility (pips)
71 pips
163 pips
79 pips
54 pips
103 pips
228 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.4262
113.6671
113.8432
113.5489
112.8547
112.9312
Data calculated from the 21/10/2014 at 23h CET
Resistances and Supports
 
22/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
114.3637
147 pips
115.73
325 pips
121.468
667 pips
R2
113.9263
103 pips
114.481
200 pips
119.241
444 pips
R1
113.3357
44 pips
113.73
125 pips
117.027
444 pips
PP
112.8983
-
112.481
-
114.8
-
S1
112.3077
59 pips
111.73
75 pips
112.586
221 pips
S2
111.8703
103 pips
110.481
200 pips
110.359
444 pips
S3
111.2797
162 pips
109.73
275 pips
108.145
666 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :