CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.12 %
-138 pips
Plus Haut 123.41
Plus Haut 120.62
Plus Haut 2.31 %
1 Month
-1.54 %
-189 pips
Plus Haut 124.53
Plus Haut 120.62
Plus Haut 3.24 %
3 Months
+ 4.3 %
+ 501 pips
Plus Haut 124.53
Plus Haut 111.232
Plus Haut 11.96 %
6 Months
+ 6.51 %
+ 742 pips
Plus Haut 124.53
Plus Haut 111.232
Plus Haut 11.96 %
1 Year
+4.08 %
+476 pips
Plus Haut 124.53
Plus Haut 111.232
Plus Haut 11.96 %
3 Years
+ 46.25 %
+ 384040 pips
Plus Haut 124.53
Plus Haut 78.37
Plus Haut 58.9 %
6 Years
+ 53.43 %
+ 4229 pips
Plus Haut 124.53
Plus Haut 75.44
Plus Haut 65.07 %
10 Years
+ 32.84 %
+ 3002 pips
Plus Haut 124.53
Plus Haut 74.82
Plus Haut 66.44 %

Variations till 5 days
Dates
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
Till 5 days
Higher
123.41
122.416
122.221
122.195
121.855
123.41
Lower
121.788
120.711
121.031
120.62
121.217
120.62
Open
122.818
122.019
121.247
121.945
121.264
122.818
Close
122.022
121.266
121.938
121.286
121.439
121.439
Variation
-0.65 %
-0.62 %
+ 0.57 %
-0.54 %
+ 0.14 %
-1.12 %
Variation (pips)
-80 pips
-75 pips
+ 69 pips
-66 pips
+ 18 pips
-138 pips
Volatility (%)
1.33 %
1.41 %
0.98 %
1.31 %
0.53 %
2.31 %
Volatility (pips)
162 pips
171 pips
119 pips
158 pips
64 pips
279 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
115.5524
116.4585
119.0864
122.4949
122.238
121.5902
Data calculated from the 19/12/2014 at 23h CET
Resistances and Supports
 
22/12/2014
Semaine: 52
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
122.4283
92 pips
125.816
399 pips
133.556
1241 pips
R2
122.1417
64 pips
124.613
279 pips
128.858
771 pips
R1
121.7903
29 pips
123.026
120 pips
125.849
771 pips
PP
121.5037
-
121.823
-
121.151
-
S1
121.1523
35 pips
120.236
159 pips
118.142
301 pips
S2
120.8657
64 pips
119.033
279 pips
113.444
771 pips
S3
120.5143
99 pips
117.446
438 pips
110.435
1072 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :