CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.24 %
+ 31 pips
Plus Haut 130.07
Plus Haut 128.47
Plus Haut 1.25 %
1 Month
+ 3.62 %
+ 451 pips
Plus Haut 131.417
Plus Haut 123.983
Plus Haut 6 %
3 Months
+ 3.2 %
+ 401 pips
Plus Haut 131.417
Plus Haut 119.918
Plus Haut 9.59 %
6 Months
+ 4.68 %
+ 577 pips
Plus Haut 159.551
Plus Haut 114.085
Plus Haut 39.85 %
1 Year
+13.43 %
+1529 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
3 Years
+ 52.9 %
+ 446630 pips
Plus Haut 159.551
Plus Haut 78.37
Plus Haut 103.59 %
6 Years
+ 49.54 %
+ 4277 pips
Plus Haut 159.551
Plus Haut 76.409
Plus Haut 108.81 %
10 Years
+ 47.09 %
+ 4133 pips
Plus Haut 159.551
Plus Haut 74.82
Plus Haut 113.25 %

Variations till 5 days
Dates
20/05/2015
21/05/2015
22/05/2015
25/05/2015
26/05/2015
Till 5 days
Higher
129.645
130.07
130.015
129.275
129.956
130.07
Lower
128.648
129.04
128.529
128.47
128.499
128.47
Open
128.787
129.467
129.176
128.775
128.641
128.787
Close
129.493
129.177
128.744
128.626
129.1
129.1
Variation
+ 0.55 %
-0.22 %
-0.33 %
-0.12 %
+ 0.36 %
+ 0.24 %
Variation (pips)
+ 71 pips
-29 pips
-43 pips
-15 pips
+ 46 pips
+ 31 pips
Volatility (%)
0.77 %
0.8 %
1.16 %
0.63 %
1.13 %
1.25 %
Volatility (pips)
100 pips
103 pips
149 pips
81 pips
146 pips
160 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
121.6596
126.063
126.0454
129.1156
129.4322
129.028
Data calculated from the 26/05/2015 at 23h CET
Resistances and Supports
 
27/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
131.328
214 pips
134.7183
477 pips
136.528
1043 pips
R2
130.642
146 pips
133.0067
306 pips
132.404
631 pips
R1
129.871
69 pips
131.6583
171 pips
130.222
631 pips
PP
129.185
-
129.9467
-
126.098
-
S1
128.414
77 pips
128.5983
135 pips
123.916
218 pips
S2
127.728
146 pips
126.8867
306 pips
119.792
631 pips
S3
126.957
223 pips
125.5383
441 pips
117.61
849 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :