CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 3.41 %
+ 425 pips
Plus Haut 129.167
Plus Haut 123.983
Plus Haut 4.18 %
1 Month
+ 3.28 %
+ 409 pips
Plus Haut 129.167
Plus Haut 121.974
Plus Haut 5.9 %
3 Months
+ 0.61 %
+ 79 pips
Plus Haut 130.073
Plus Haut 119.918
Plus Haut 8.47 %
6 Months
+ 12.85 %
+ 1467 pips
Plus Haut 159.551
Plus Haut 113.659
Plus Haut 40.38 %
1 Year
+10.94 %
+1270 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
3 Years
+ 45.64 %
+ 403740 pips
Plus Haut 159.551
Plus Haut 78.37
Plus Haut 103.59 %
6 Years
+ 52.62 %
+ 4442 pips
Plus Haut 159.551
Plus Haut 76.409
Plus Haut 108.81 %
10 Years
+ 44.42 %
+ 3963 pips
Plus Haut 159.551
Plus Haut 74.82
Plus Haut 113.25 %

Variations till 5 days
Dates
27/04/2015
28/04/2015
29/04/2015
30/04/2015
1/05/2015
Till 5 days
Higher
125.456
125.046
127.232
128.28
129.167
129.167
Lower
124.436
123.983
124.149
125.893
127.94
123.983
Open
124.575
124.595
124.457
126.702
128.025
124.575
Close
124.632
124.452
126.702
128.04
128.827
128.827
Variation
+ 0.05 %
-0.11 %
+ 1.8 %
+ 1.06 %
+ 0.63 %
+ 3.41 %
Variation (pips)
+ 6 pips
-14 pips
+ 225 pips
+ 134 pips
+ 80 pips
+ 425 pips
Volatility (%)
0.82 %
0.86 %
2.48 %
1.9 %
0.96 %
4.18 %
Volatility (pips)
102 pips
106 pips
308 pips
239 pips
123 pips
518 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
120.2572
124.6911
123.943
124.7049
125.5963
126.5306
Data calculated from the 1/05/2015 at 23h CET
Resistances and Supports
 
4/05/2015
Semaine: 19
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
130.5763
193 pips
135.8523
853 pips
136.528
1043 pips
R2
129.8717
123 pips
132.5097
518 pips
132.404
631 pips
R1
129.3493
70 pips
130.6683
334 pips
130.222
631 pips
PP
128.6447
-
127.3257
-
126.098
-
S1
128.1223
52 pips
125.4843
184 pips
123.916
218 pips
S2
127.4177
123 pips
122.1417
518 pips
119.792
631 pips
S3
126.8953
175 pips
120.3003
703 pips
117.61
849 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :