CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.1 %
+ 12 pips
Plus Haut 116.302
Plus Haut 115.662
Plus Haut 0.55 %
1 Month
+ 0.61 %
+ 71 pips
Plus Haut 117.718
Plus Haut 114.749
Plus Haut 2.59 %
3 Months
+ 1.21 %
+ 139 pips
Plus Haut 117.875
Plus Haut 111.699
Plus Haut 5.53 %
6 Months
+ 6.6 %
+ 719 pips
Plus Haut 119.18
Plus Haut 106.789
Plus Haut 11.6 %
1 Year
+10.29 %
+1083 pips
Plus Haut 119.18
Plus Haut 101.83
Plus Haut 17.04 %
3 Years
+ 25.63 %
+ 236760 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 13.38 %
+ 1370 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 39.35 %
+ 3277 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
18/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
Till 5 days
Higher
116.102
116.268
116.099
116.302
116.189
116.302
Lower
115.875
115.855
115.662
115.787
115.718
115.662
Open
115.93
115.964
115.95
115.95
116.062
115.93
Close
115.945
115.931
115.947
116.075
116.049
116.049
Variation
+ 0.01 %
-0.03 %
-0 %
+ 0.11 %
-0.01 %
+ 0.1 %
Variation (pips)
+ 1 pips
-3 pips
-0 pips
+ 13 pips
-1 pips
+ 12 pips
Volatility (%)
0.2 %
0.36 %
0.38 %
0.44 %
0.41 %
0.55 %
Volatility (pips)
23 pips
41 pips
44 pips
52 pips
47 pips
64 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
111.6053
115.5053
115.9251
116.1077
115.9411
115.9894
Data calculated from the 24/04/2014 at 23h CET
Resistances and Supports
 
25/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
116.7237
74 pips
117.716
177 pips
121.2923
486 pips
R2
116.4563
47 pips
117.127
118 pips
119.5837
315 pips
R1
116.2527
27 pips
116.536
59 pips
118.1393
315 pips
PP
115.9853
-
115.947
-
116.4307
-
S1
115.7817
20 pips
115.356
59 pips
114.9863
144 pips
S2
115.5143
47 pips
114.767
118 pips
113.2777
315 pips
S3
115.3107
67 pips
114.176
177 pips
111.8333
460 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :