CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.56 %
+ 63 pips
Plus Haut 113.221
Plus Haut 112.29
Plus Haut 0.83 %
1 Month
-1.12 %
-129 pips
Plus Haut 114.692
Plus Haut 112.251
Plus Haut 2.17 %
3 Months
-2.65 %
-308 pips
Plus Haut 116.883
Plus Haut 112.251
Plus Haut 4.13 %
6 Months
-1.43 %
-164 pips
Plus Haut 117.875
Plus Haut 111.699
Plus Haut 5.53 %
1 Year
+7.51 %
+790 pips
Plus Haut 119.18
Plus Haut 104.045
Plus Haut 14.55 %
3 Years
+ 16.26 %
+ 158180 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 8.76 %
+ 911 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 30.09 %
+ 2616 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
24/07/2014
25/07/2014
28/07/2014
29/07/2014
30/07/2014
Till 5 days
Higher
112.881
112.941
112.716
112.818
113.221
113.221
Lower
112.29
112.482
112.439
112.499
112.518
112.29
Open
112.475
112.805
112.546
112.687
112.592
112.475
Close
112.802
112.563
112.683
112.595
113.1
113.1
Variation
+ 0.29 %
-0.21 %
+ 0.12 %
-0.08 %
+ 0.45 %
+ 0.56 %
Variation (pips)
+ 33 pips
-24 pips
+ 14 pips
-9 pips
+ 51 pips
+ 63 pips
Volatility (%)
0.53 %
0.41 %
0.25 %
0.28 %
0.62 %
0.83 %
Volatility (pips)
59 pips
46 pips
28 pips
32 pips
70 pips
93 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.1363
114.7102
113.6647
113.2586
112.7149
112.7486
Data calculated from the 30/07/2014 at 23h CET
Resistances and Supports
 
31/07/2014
Semaine: 31
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
114.0777
113 pips
95.54
117 pips
117.0133
292 pips
R2
113.6493
70 pips
95.216
85 pips
115.9867
189 pips
R1
113.3747
43 pips
94.694
32 pips
115.1203
189 pips
PP
112.9463
-
94.37
-
114.0937
-
S1
112.6717
27 pips
93.848
52 pips
113.2273
87 pips
S2
112.2433
70 pips
93.524
85 pips
112.2007
189 pips
S3
111.9687
98 pips
93.002
137 pips
111.3343
276 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :