CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.75 %
+ 85 pips
Plus Haut 114.508
Plus Haut 113.166
Plus Haut 1.19 %
1 Month
+ 0.35 %
+ 40 pips
Plus Haut 114.508
Plus Haut 111.232
Plus Haut 2.95 %
3 Months
+ 1.07 %
+ 121 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
6 Months
-1.57 %
-182 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
1 Year
+4.6 %
+503 pips
Plus Haut 119.18
Plus Haut 106.789
Plus Haut 11.6 %
3 Years
+ 29.42 %
+ 259830 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 42.4 %
+ 3404 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 28.13 %
+ 2510 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
Till 5 days
Higher
113.663
113.772
114.225
114.437
114.508
114.508
Lower
113.166
113.283
113.508
113.962
113.659
113.166
Open
113.459
113.719
113.565
114.159
114.02
113.459
Close
113.549
113.568
114.164
114.016
114.306
114.306
Variation
+ 0.08 %
-0.13 %
+ 0.53 %
-0.13 %
+ 0.25 %
+ 0.75 %
Variation (pips)
+ 9 pips
-15 pips
+ 60 pips
-14 pips
+ 29 pips
+ 85 pips
Volatility (%)
0.44 %
0.43 %
0.63 %
0.42 %
0.75 %
1.19 %
Volatility (pips)
50 pips
49 pips
72 pips
47 pips
85 pips
134 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.385
113.6321
113.8895
113.1928
113.4588
113.9206
Data calculated from the 30/10/2014 at 23h CET
Resistances and Supports
 
31/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
115.5053
135 pips
115.6443
253 pips
121.468
667 pips
R2
115.0067
85 pips
114.6537
154 pips
119.241
444 pips
R1
114.6563
50 pips
114.1023
99 pips
117.027
444 pips
PP
114.1577
-
113.1117
-
114.8
-
S1
113.8073
35 pips
112.5603
55 pips
112.586
221 pips
S2
113.3087
85 pips
111.5697
154 pips
110.359
444 pips
S3
112.9583
120 pips
111.0183
209 pips
108.145
666 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :