CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.42 %
+ 47 pips
Plus Haut 113.995
Plus Haut 112.999
Plus Haut 0.88 %
1 Month
+ 0.86 %
+ 97 pips
Plus Haut 113.995
Plus Haut 111.893
Plus Haut 1.88 %
3 Months
0 %
0 pips
Plus Haut 114.96
Plus Haut 111.893
Plus Haut 2.74 %
6 Months
-1.05 %
-121 pips
Plus Haut 117.875
Plus Haut 111.893
Plus Haut 5.35 %
1 Year
+7.46 %
+790 pips
Plus Haut 119.18
Plus Haut 105.07
Plus Haut 13.43 %
3 Years
+ 17.09 %
+ 166050 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 13.24 %
+ 1331 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 28.56 %
+ 2528 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
18/08/2014
19/08/2014
20/08/2014
21/08/2014
22/08/2014
Till 5 days
Higher
113.397
113.389
113.65
113.961
113.995
113.995
Lower
113.046
112.999
113.15
113.5
113.542
112.999
Open
113.306
113.15
113.195
113.587
113.932
113.306
Close
113.145
113.192
113.593
113.937
113.777
113.777
Variation
-0.14 %
+ 0.04 %
+ 0.35 %
+ 0.31 %
-0.14 %
+ 0.42 %
Variation (pips)
-16 pips
+ 4 pips
+ 40 pips
+ 35 pips
-16 pips
+ 47 pips
Volatility (%)
0.31 %
0.35 %
0.44 %
0.41 %
0.4 %
0.88 %
Volatility (pips)
35 pips
39 pips
50 pips
46 pips
45 pips
100 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.5198
114.1781
113.3843
113.028
113.2288
113.5288
Data calculated from the 22/08/2014 at 23h CET
Resistances and Supports
 
25/08/2013
Semaine: 34
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
114.4537
68 pips
115.1777
159 pips
116.8967
354 pips
R2
114.2243
45 pips
114.5863
100 pips
115.7943
244 pips
R1
114.0007
23 pips
114.1817
59 pips
114.4557
244 pips
PP
113.7713
-
113.5903
-
113.3533
-
S1
113.5477
22 pips
113.1857
40 pips
112.0147
134 pips
S2
113.3183
45 pips
112.5943
100 pips
110.9123
244 pips
S3
113.0947
68 pips
112.1897
140 pips
109.5737
378 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :