CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-3.79 %
-514 pips
Plus Haut 138.296
Plus Haut 128.791
Plus Haut 7.38 %
1 Month
+ 7.02 %
+ 857 pips
Plus Haut 159.551
Plus Haut 114.085
Plus Haut 39.85 %
3 Months
+ 15.05 %
+ 1708 pips
Plus Haut 159.551
Plus Haut 113.166
Plus Haut 40.99 %
6 Months
+ 15.72 %
+ 1773 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
1 Year
+14.44 %
+1647 pips
Plus Haut 159.551
Plus Haut 111.232
Plus Haut 43.44 %
3 Years
+ 55.89 %
+ 467990 pips
Plus Haut 159.551
Plus Haut 78.37
Plus Haut 103.59 %
6 Years
+ 69.22 %
+ 5339 pips
Plus Haut 159.551
Plus Haut 75.44
Plus Haut 111.49 %
10 Years
+ 51.34 %
+ 4428 pips
Plus Haut 159.551
Plus Haut 74.82
Plus Haut 113.25 %

Variations till 5 days
Dates
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
Till 5 days
Higher
138.296
138.037
136.772
134.765
132.163
138.296
Lower
134.142
135.043
133.65
131.008
128.791
128.791
Open
135.672
137.212
135.967
133.439
131.127
135.672
Close
137.122
136.014
133.836
131.201
130.534
130.534
Variation
+ 1.07 %
-0.87 %
-1.57 %
-1.68 %
-0.45 %
-3.79 %
Variation (pips)
+ 145 pips
-120 pips
-213 pips
-224 pips
-59 pips
-514 pips
Volatility (%)
3.1 %
2.22 %
2.34 %
2.87 %
2.62 %
7.38 %
Volatility (pips)
415 pips
299 pips
312 pips
376 pips
337 pips
951 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
116.6524
119.3612
123.6397
125.5547
132.9072
133.7414
Data calculated from the 27/01/2015 at 23h CET
Resistances and Supports
 
28/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
135.573
508 pips
141.6013
636 pips
127.4613
560 pips
R2
133.868
337 pips
139.9487
471 pips
125.9957
413 pips
R1
132.201
171 pips
136.8923
165 pips
123.3293
413 pips
PP
130.496
-
135.2397
-
121.8637
-
S1
128.829
167 pips
132.1833
306 pips
119.1973
267 pips
S2
127.124
337 pips
130.5307
471 pips
117.7317
413 pips
S3
125.457
504 pips
127.4743
777 pips
115.0653
680 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :