CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.36 %
+ 41 pips
Plus Haut 113.663
Plus Haut 112.121
Plus Haut 1.38 %
1 Month
-1.15 %
-132 pips
Plus Haut 115.262
Plus Haut 111.232
Plus Haut 3.62 %
3 Months
+ 0.66 %
+ 75 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
6 Months
-2.15 %
-249 pips
Plus Haut 117.014
Plus Haut 111.232
Plus Haut 5.2 %
1 Year
+4.05 %
+442 pips
Plus Haut 119.18
Plus Haut 106.789
Plus Haut 11.6 %
3 Years
+ 31.58 %
+ 272510 pips
Plus Haut 119.18
Plus Haut 78.37
Plus Haut 52.07 %
6 Years
+ 30.55 %
+ 2657 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %
10 Years
+ 28.83 %
+ 2541 pips
Plus Haut 119.18
Plus Haut 74.82
Plus Haut 59.29 %

Variations till 5 days
Dates
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
Till 5 days
Higher
113.511
113.489
112.86
113.514
113.663
113.663
Lower
112.972
112.461
112.298
112.121
113.166
112.121
Open
113.14
113.441
112.742
112.375
113.459
113.14
Close
113.442
112.745
112.352
113.467
113.551
113.551
Variation
+ 0.27 %
-0.61 %
-0.35 %
+ 0.97 %
+ 0.08 %
+ 0.36 %
Variation (pips)
+ 30 pips
-70 pips
-39 pips
+ 109 pips
+ 9 pips
+ 41 pips
Volatility (%)
0.48 %
0.91 %
0.5 %
1.24 %
0.44 %
1.38 %
Volatility (pips)
54 pips
103 pips
56 pips
139 pips
50 pips
154 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
114.3989
113.6191
113.8458
113.2631
112.8968
113.1114
Data calculated from the 24/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
114.251
79 pips
115.6443
253 pips
121.468
667 pips
R2
113.957
50 pips
114.6537
154 pips
119.241
444 pips
R1
113.754
29 pips
114.1023
99 pips
117.027
444 pips
PP
113.46
-
113.1117
-
114.8
-
S1
113.257
20 pips
112.5603
55 pips
112.586
221 pips
S2
112.963
50 pips
111.5697
154 pips
110.359
444 pips
S3
112.76
70 pips
111.0183
209 pips
108.145
666 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :