Quotes / Historical
News / Events








CHF/JPY currency pair (Swiss Franc / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.51 %
-54 pips
Plus Haut 106.385
Plus Haut 104.992
Plus Haut 1.33 %
1 Month
+ 0.22 %
+ 23 pips
Plus Haut 106.654
Plus Haut 103.396
Plus Haut 3.15 %
3 Months
+ 3.98 %
+ 404 pips
Plus Haut 107.445
Plus Haut 97.427
Plus Haut 10.28 %
6 Months
+ 22.49 %
+ 1936 pips
Plus Haut 107.445
Plus Haut 85.882
Plus Haut 25.11 %
1 Year
+24.63 %
+2084 pips
Plus Haut 107.445
Plus Haut 78.37
Plus Haut 37.1 %
3 Years
+ 34.4 %
+ 269890 pips
Plus Haut 108.761
Plus Haut 76.409
Plus Haut 42.34 %
6 Years
+ 6.68 %
+ 660 pips
Plus Haut 108.761
Plus Haut 74.82
Plus Haut 45.36 %
10 Years
+ 16.55 %
+ 1497 pips
Plus Haut 108.761
Plus Haut 74.82
Plus Haut 45.36 %

Variations till 5 days
Dates
16/05/2013
17/05/2013
20/05/2013
21/05/2013
22/05/2013
Till 5 days
Higher
106.385
106.26
106.106
106.241
106.243
106.385
Lower
105.473
105.306
105.03
105.42
104.992
104.992
Open
105.995
105.997
105.874
105.749
105.655
105.995
Close
106.006
106.165
105.748
105.642
105.451
105.451
Variation
+ 0.01 %
+ 0.16 %
-0.12 %
-0.1 %
-0.19 %
-0.51 %
Variation (pips)
+ 1 pips
+ 17 pips
-13 pips
-11 pips
-20 pips
-54 pips
Volatility (%)
0.86 %
0.91 %
1.02 %
0.78 %
1.19 %
1.33 %
Volatility (pips)
91 pips
95 pips
108 pips
82 pips
125 pips
139 pips

CHF/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
93.5875
101.4389
103.8327
105.517
105.9418
105.8024
Data calculated from the 22/05/2013 at 23h CET
Resistances and Supports
 
23/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
107.383
182 pips
108.1253
208 pips
118.3617
1494 pips
R2
106.813
125 pips
107.3897
135 pips
112.9033
948 pips
R1
106.132
57 pips
106.7773
74 pips
108.8777
948 pips
PP
105.562
-
106.0417
-
103.4193
-
S1
104.881
68 pips
105.4293
61 pips
99.3937
403 pips
S2
104.311
125 pips
104.6937
135 pips
93.9353
948 pips
S3
103.63
193 pips
104.0813
196 pips
89.9097
1351 pips

Charts of the CHF/JPY Currency Pair variations in percentage

Select a timeframe :


News and Analysis - CHF/JPY currency pair
16/05/13 - Swiss Franc Gains Despite Falling Economic Expectations
20/02/13 - Dukascopy Morning Forex Overview : 20/02/2013
04/01/13 - Swissie Falls vs. Dollar on Poor Swiss Fundamental Data
13/12/12 - Franc Erases Gains vs. Dollar & Yen as SNB Maintains Ceiling
11/12/12 - EUR/USD Surges as UBS Charges for Deposits
09/10/12 - Swissie Gains vs. Euro on Unemployment Rate & CPI
19/09/12 - EUR Takes Losses despite Positive German News
19/08/12 - Franc Posts Weekly Gains vs. Dollar & Yen, Flat vs. Euro
01/08/12 - SunBirdFX Daily Market Analysis : 08/01/2012
18/07/12 - USD Receives Boost Following Bernanke Speech
03/07/12 - Swiss Franc Follows Euro in Gains
30/06/12 - Franc Follows Euro in Gains, EUR/CHF Closes Flat
29/06/12 - Italian Bond Auction Leads to EUR Losses
19/06/12 - SunBirdFX Daily Market Analysis : 06/19/2012
05/06/12 - Euro Sees Major Gains vs. USD
25/05/12 - Spike of EUR/USD Leads to Speculation About SNB Intervention
03/05/12 - Weak Euro-Zone Data Sends EUR Tumbling
30/04/12 - Dollar Tumbles Following Disappointing GDP Figure
28/04/12 - Bank of Japan Not Able to Spoil Good Week for Yen
12/04/12 - EUR Stages Slight Recovery, US Data Set for Today