CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 2.66 %
+ 271 pips
Plus Haut 104.72
Plus Haut 101.689
Plus Haut 2.98 %
1 Month
+ 9.65 %
+ 920 pips
Plus Haut 104.72
Plus Haut 95.155
Plus Haut 10.05 %
3 Months
+ 10.56 %
+ 998 pips
Plus Haut 104.72
Plus Haut 92.909
Plus Haut 12.71 %
6 Months
+ 12.56 %
+ 1166 pips
Plus Haut 104.72
Plus Haut 92.76
Plus Haut 12.89 %
1 Year
+9.32 %
+891 pips
Plus Haut 104.72
Plus Haut 90.66
Plus Haut 15.51 %
3 Years
+ 39.79 %
+ 2976 pips
Plus Haut 104.72
Plus Haut 73.499
Plus Haut 42.48 %
6 Years
+ 32.91 %
+ 2589 pips
Plus Haut 104.72
Plus Haut 68.41
Plus Haut 53.08 %
10 Years
+ 30.76 %
+ 2460 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
14/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
Till 5 days
Higher
103.225
103.667
103.79
104.084
104.72
104.72
Lower
101.689
102.415
102.991
103.186
103.946
101.689
Open
101.845
103.311
103.146
103.461
104.018
101.845
Close
103.12
103.15
103.454
104.022
104.559
104.559
Variation
+ 1.25 %
-0.16 %
+ 0.3 %
+ 0.54 %
+ 0.52 %
+ 2.66 %
Variation (pips)
+ 128 pips
-16 pips
+ 31 pips
+ 56 pips
+ 54 pips
+ 271 pips
Volatility (%)
1.51 %
1.22 %
0.78 %
0.87 %
0.74 %
2.98 %
Volatility (pips)
154 pips
125 pips
80 pips
90 pips
77 pips
303 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.9479
96.6178
98.3854
100.5718
102.6351
103.661
Data calculated from the 20/11/2014 at 23h CET
Resistances and Supports
 
21/11/2014
Semaine: 47
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
105.6447
124 pips
106.751
446 pips
109.0337
1154 pips
R2
105.1823
77 pips
104.988
270 pips
104.4513
696 pips
R1
104.8707
46 pips
104.054
176 pips
102.0737
696 pips
PP
104.4083
-
102.291
-
97.4913
-
S1
104.0967
31 pips
101.357
93 pips
95.1137
238 pips
S2
103.6343
77 pips
99.594
270 pips
90.5313
696 pips
S3
103.3227
109 pips
98.66
363 pips
88.1537
934 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :