CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.23 %
+ 22 pips
Plus Haut 93.286
Plus Haut 92.286
Plus Haut 1.08 %
1 Month
+ 2.17 %
+ 197 pips
Plus Haut 94.893
Plus Haut 90.66
Plus Haut 4.67 %
3 Months
-2.69 %
-257 pips
Plus Haut 95.907
Plus Haut 90.66
Plus Haut 5.79 %
6 Months
-2.25 %
-214 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
1 Year
-2.6 %
-249 pips
Plus Haut 101.052
Plus Haut 90.66
Plus Haut 11.46 %
3 Years
+ 7.12 %
+ 618 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-6.19 %
-614 pips
Plus Haut 107.16
Plus Haut 68.41
Plus Haut 56.64 %
10 Years
+ 16.37 %
+ 1309 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
11/04/2014
14/04/2014
15/04/2014
16/04/2014
17/04/2014
Till 5 days
Higher
93.175
93.007
92.975
93.286
93.107
93.286
Lower
92.341
92.286
92.38
92.703
92.59
92.286
Open
92.837
92.613
92.905
92.837
92.86
92.837
Close
92.57
92.904
92.837
92.83
93.053
93.053
Variation
-0.29 %
+ 0.31 %
-0.07 %
-0.01 %
+ 0.21 %
+ 0.23 %
Variation (pips)
-27 pips
+ 29 pips
-7 pips
-1 pips
+ 19 pips
+ 22 pips
Volatility (%)
0.9 %
0.78 %
0.64 %
0.63 %
0.56 %
1.08 %
Volatility (pips)
83 pips
72 pips
60 pips
58 pips
52 pips
100 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.5824
94.1676
92.6091
92.965
93.1939
92.8388
Data calculated from the 17/04/2014 at 23h CET
Resistances and Supports
 
18/04/2014
Semaine: 16
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
93.7603
84 pips
95.6187
258 pips
98.2187
550 pips
R2
93.4337
52 pips
94.9173
188 pips
96.1553
343 pips
R1
93.2433
33 pips
93.7437
70 pips
94.7867
343 pips
PP
92.9167
-
93.0423
-
92.7233
-
S1
92.7263
19 pips
91.8687
117 pips
91.3547
137 pips
S2
92.3997
52 pips
91.1673
188 pips
89.2913
343 pips
S3
92.2093
71 pips
89.9937
305 pips
87.9227
480 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :