CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.6 %
+ 57 pips
Plus Haut 95.954
Plus Haut 94.46
Plus Haut 1.58 %
1 Month
+ 1.29 %
+ 121 pips
Plus Haut 95.954
Plus Haut 92.76
Plus Haut 3.44 %
3 Months
+ 1.97 %
+ 185 pips
Plus Haut 96.229
Plus Haut 92.76
Plus Haut 3.74 %
6 Months
+ 3.8 %
+ 350 pips
Plus Haut 96.229
Plus Haut 90.66
Plus Haut 6.14 %
1 Year
+3.08 %
+286 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
3 Years
+ 21.83 %
+ 1711 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-8.15 %
-848 pips
Plus Haut 105.41
Plus Haut 68.41
Plus Haut 54.09 %
10 Years
+ 19.42 %
+ 1553 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
22/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
Till 5 days
Higher
95.065
95.219
95.143
95.954
95.751
95.954
Lower
94.46
94.658
94.547
94.986
95.318
94.46
Open
94.92
95.064
94.74
95.021
95.611
94.92
Close
94.979
94.737
95.019
95.61
95.492
95.492
Variation
+ 0.06 %
-0.34 %
+ 0.29 %
+ 0.62 %
-0.12 %
+ 0.6 %
Variation (pips)
+ 6 pips
-33 pips
+ 28 pips
+ 59 pips
-12 pips
+ 57 pips
Volatility (%)
0.64 %
0.59 %
0.63 %
1.02 %
0.45 %
1.58 %
Volatility (pips)
61 pips
56 pips
60 pips
97 pips
43 pips
149 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1819
94.0314
94.5816
94.2045
94.7567
95.1674
Data calculated from the 28/08/2014 at 23h CET
Resistances and Supports
 
29/08/2014
Semaine: 35
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.1557
64 pips
96.509
185 pips
97.9977
320 pips
R2
95.9533
43 pips
95.787
113 pips
97.1133
232 pips
R1
95.7227
20 pips
95.383
72 pips
95.6807
232 pips
PP
95.5203
-
94.661
-
94.7963
-
S1
95.2897
23 pips
94.257
40 pips
93.3637
143 pips
S2
95.0873
43 pips
93.535
113 pips
92.4793
232 pips
S3
94.8567
66 pips
93.131
153 pips
91.0467
375 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :