CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.34 %
+ 126 pips
Plus Haut 95.875
Plus Haut 92.909
Plus Haut 3.19 %
1 Month
-2.97 %
-292 pips
Plus Haut 98.728
Plus Haut 92.909
Plus Haut 6.26 %
3 Months
+ 0.92 %
+ 87 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 2.47 %
+ 230 pips
Plus Haut 99.816
Plus Haut 92.386
Plus Haut 8.04 %
1 Year
+0.08 %
+8 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 26.7 %
+ 2010 pips
Plus Haut 101.052
Plus Haut 73.499
Plus Haut 37.49 %
6 Years
+ 10.95 %
+ 941 pips
Plus Haut 101.052
Plus Haut 68.41
Plus Haut 47.72 %
10 Years
+ 19.26 %
+ 1540 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
Till 5 days
Higher
94.615
95.167
95.336
95.358
95.875
95.875
Lower
92.909
94.231
94.633
94.358
94.975
92.909
Open
94.101
94.452
94.96
94.775
95.352
94.101
Close
94.44
94.8
94.77
95.352
95.362
95.362
Variation
+ 0.36 %
+ 0.37 %
-0.2 %
+ 0.61 %
+ 0.01 %
+ 1.34 %
Variation (pips)
+ 34 pips
+ 35 pips
-19 pips
+ 58 pips
+ 1 pips
+ 126 pips
Volatility (%)
1.84 %
0.99 %
0.74 %
1.06 %
0.95 %
3.19 %
Volatility (pips)
171 pips
94 pips
70 pips
100 pips
90 pips
297 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1646
95.3924
96.3698
96.3589
95.1419
94.9448
Data calculated from the 22/10/2014 at 23h CET
Resistances and Supports
 
23/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.733
133 pips
99.333
476 pips
103.994
617 pips
R2
96.304
90 pips
97.67
310 pips
101.905
408 pips
R1
95.833
43 pips
96.235
166 pips
99.911
408 pips
PP
95.404
-
94.572
-
97.822
-
S1
94.933
47 pips
93.137
144 pips
95.828
199 pips
S2
94.504
90 pips
91.474
310 pips
93.739
408 pips
S3
94.033
137 pips
90.039
453 pips
91.745
608 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :