CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.47 %
-47 pips
Plus Haut 98.738
Plus Haut 97.677
Plus Haut 1.09 %
1 Month
+ 2.37 %
+ 227 pips
Plus Haut 99.816
Plus Haut 95.733
Plus Haut 4.26 %
3 Months
+ 3.13 %
+ 298 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 5.36 %
+ 499 pips
Plus Haut 99.816
Plus Haut 92.286
Plus Haut 8.16 %
1 Year
+2.14 %
+206 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 31.66 %
+ 2358 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-4.02 %
-411 pips
Plus Haut 103.45
Plus Haut 68.41
Plus Haut 51.22 %
10 Years
+ 22.65 %
+ 1811 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
Till 5 days
Higher
98.738
98.672
98.728
98.292
98.372
98.738
Lower
98.191
97.776
97.831
97.677
97.861
97.677
Open
98.54
98.284
98.6
97.88
98.028
98.54
Close
98.287
98.61
97.878
97.962
98.072
98.072
Variation
-0.26 %
+ 0.33 %
-0.73 %
+ 0.08 %
+ 0.04 %
-0.47 %
Variation (pips)
-25 pips
+ 33 pips
-72 pips
+ 8 pips
+ 4 pips
-47 pips
Volatility (%)
0.56 %
0.92 %
0.92 %
0.63 %
0.52 %
1.09 %
Volatility (pips)
55 pips
90 pips
90 pips
61 pips
51 pips
106 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.2716
94.9757
95.6543
97.6003
98.4452
98.1618
Data calculated from the 29/09/2014 at 23h CET
Resistances and Supports
 
30/09/2014
Semaine: 40
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
98.8533
75 pips
101.1703
274 pips
100.2747
542 pips
R2
98.6127
51 pips
100.4147
198 pips
98.1843
333 pips
R1
98.3423
24 pips
99.1883
76 pips
96.9407
333 pips
PP
98.1017
-
98.4327
-
94.8503
-
S1
97.8313
27 pips
97.2063
123 pips
93.6067
124 pips
S2
97.5907
51 pips
96.4507
198 pips
91.5163
333 pips
S3
97.3203
78 pips
95.2243
321 pips
90.2727
458 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :