CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.79 %
+ 81 pips
Plus Haut 103.231
Plus Haut 99.14
Plus Haut 4.13 %
1 Month
-1.49 %
-156 pips
Plus Haut 106.518
Plus Haut 99.14
Plus Haut 7.44 %
3 Months
+ 3.61 %
+ 358 pips
Plus Haut 106.518
Plus Haut 92.909
Plus Haut 14.65 %
6 Months
+ 9.3 %
+ 876 pips
Plus Haut 106.518
Plus Haut 92.76
Plus Haut 14.83 %
1 Year
+5.7 %
+555 pips
Plus Haut 106.518
Plus Haut 90.66
Plus Haut 17.49 %
3 Years
+ 37.39 %
+ 2803 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 39 %
+ 2890 pips
Plus Haut 106.518
Plus Haut 68.41
Plus Haut 55.71 %
10 Years
+ 28.81 %
+ 2304 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
15/12/2014
16/12/2014
17/12/2014
18/12/2014
19/12/2014
Till 5 days
Higher
102.828
101.27
102.063
102.792
103.231
103.231
Lower
100.907
99.14
99.958
101.725
102.355
99.14
Open
102.187
100.937
100.08
102.025
102.645
102.187
Close
100.938
100.118
102.019
102.649
102.996
102.996
Variation
-1.22 %
-0.81 %
+ 1.94 %
+ 0.61 %
+ 0.34 %
+ 0.79 %
Variation (pips)
-125 pips
-82 pips
+ 194 pips
+ 62 pips
+ 35 pips
+ 81 pips
Volatility (%)
1.9 %
2.15 %
2.11 %
1.05 %
0.86 %
4.13 %
Volatility (pips)
192 pips
213 pips
211 pips
107 pips
88 pips
409 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
96.1367
98.54
100.9166
103.7135
102.6562
101.744
Data calculated from the 19/12/2014 at 23h CET
Resistances and Supports
 
22/12/2014
Semaine: 52
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
104.2423
138 pips
108.529
674 pips
112.2883
951 pips
R2
103.7367
88 pips
105.88
409 pips
108.8017
603 pips
R1
103.3663
51 pips
104.438
265 pips
106.2603
603 pips
PP
102.8607
-
101.789
-
102.7737
-
S1
102.4903
37 pips
100.347
144 pips
100.2323
254 pips
S2
101.9847
88 pips
97.698
409 pips
96.7457
603 pips
S3
101.6143
125 pips
96.256
553 pips
94.2043
857 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :