CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 2.04 %
+ 194 pips
Plus Haut 97.379
Plus Haut 95.155
Plus Haut 2.34 %
1 Month
-0.6 %
-59 pips
Plus Haut 98.123
Plus Haut 92.909
Plus Haut 5.61 %
3 Months
+ 3.4 %
+ 320 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 3.75 %
+ 351 pips
Plus Haut 99.816
Plus Haut 92.485
Plus Haut 7.93 %
1 Year
+4.02 %
+376 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 28.28 %
+ 2145 pips
Plus Haut 101.052
Plus Haut 73.499
Plus Haut 37.49 %
6 Years
+ 33.2 %
+ 2425 pips
Plus Haut 101.052
Plus Haut 68.41
Plus Haut 47.72 %
10 Years
+ 21.68 %
+ 1734 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
23/10/2014
24/10/2014
27/10/2014
28/10/2014
29/10/2014
Till 5 days
Higher
96.425
96.543
96.323
96.88
97.379
97.379
Lower
95.155
96.037
95.702
95.818
96.692
95.155
Open
95.355
96.403
96.312
95.859
96.825
95.355
Close
96.405
96.254
95.86
96.819
97.299
97.299
Variation
+ 1.1 %
-0.15 %
-0.47 %
+ 1 %
+ 0.49 %
+ 2.04 %
Variation (pips)
+ 105 pips
-15 pips
-45 pips
+ 96 pips
+ 47 pips
+ 194 pips
Volatility (%)
1.33 %
0.53 %
0.65 %
1.11 %
0.71 %
2.34 %
Volatility (pips)
127 pips
51 pips
62 pips
106 pips
69 pips
222 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.2028
95.5251
96.6069
96.0222
95.7361
96.5274
Data calculated from the 29/10/2014 at 23h CET
Resistances and Supports
 
30/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
98.2417
112 pips
99.2637
355 pips
103.994
617 pips
R2
97.8103
69 pips
97.9033
219 pips
101.905
408 pips
R1
97.5547
43 pips
97.0787
136 pips
99.911
408 pips
PP
97.1233
-
95.7183
-
97.822
-
S1
96.8677
26 pips
94.8937
82 pips
95.828
199 pips
S2
96.4363
69 pips
93.5333
219 pips
93.739
408 pips
S3
96.1807
94 pips
92.7087
301 pips
91.745
608 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :