CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.57 %
+ 54 pips
Plus Haut 96.272
Plus Haut 95.084
Plus Haut 1.25 %
1 Month
+ 2.41 %
+ 226 pips
Plus Haut 96.421
Plus Haut 92.442
Plus Haut 4.3 %
3 Months
-7.76 %
-806 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
6 Months
+ 0.34 %
+ 33 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
1 Year
+4.47 %
+410 pips
Plus Haut 106.518
Plus Haut 90.66
Plus Haut 17.49 %
3 Years
+ 18.55 %
+ 1500 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 21.97 %
+ 1726 pips
Plus Haut 106.518
Plus Haut 72.155
Plus Haut 47.62 %
10 Years
+ 19.84 %
+ 1586 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
25/02/2015
26/02/2015
27/02/2015
2/03/2015
3/03/2015
Till 5 days
Higher
95.875
95.87
95.852
95.987
96.272
96.272
Lower
95.084
95.163
95.298
95.4
95.463
95.084
Open
95.282
95.565
95.4
95.685
95.842
95.282
Close
95.577
95.405
95.688
95.838
95.822
95.822
Variation
+ 0.31 %
-0.17 %
+ 0.3 %
+ 0.16 %
-0.02 %
+ 0.57 %
Variation (pips)
+ 30 pips
-16 pips
+ 29 pips
+ 15 pips
-2 pips
+ 54 pips
Volatility (%)
0.83 %
0.74 %
0.58 %
0.62 %
0.85 %
1.25 %
Volatility (pips)
79 pips
71 pips
55 pips
59 pips
81 pips
119 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
97.2162
99.1191
97.3215
95.1744
95.3593
95.666
Data calculated from the 3/03/2015 at 23h CET
Resistances and Supports
 
4/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
97.0507
120 pips
98.029
279 pips
101.667
692 pips
R2
96.6613
81 pips
96.952
171 pips
99.044
430 pips
R1
96.2417
39 pips
96.32
108 pips
97.366
430 pips
PP
95.8523
-
95.243
-
94.743
-
S1
95.4327
42 pips
94.611
63 pips
93.065
168 pips
S2
95.0433
81 pips
93.534
171 pips
90.442
430 pips
S3
94.6237
123 pips
92.902
234 pips
88.764
598 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :