CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.11 %
-11 pips
Plus Haut 94.892
Plus Haut 94.046
Plus Haut 0.9 %
1 Month
-0.81 %
-77 pips
Plus Haut 96.229
Plus Haut 93.912
Plus Haut 2.47 %
3 Months
+ 1.91 %
+ 177 pips
Plus Haut 96.229
Plus Haut 92.441
Plus Haut 4.1 %
6 Months
+ 2.38 %
+ 219 pips
Plus Haut 96.229
Plus Haut 90.66
Plus Haut 6.14 %
1 Year
-2.36 %
-228 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
3 Years
+ 14.14 %
+ 1168 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-11.68 %
-1247 pips
Plus Haut 106.93
Plus Haut 68.41
Plus Haut 56.31 %
10 Years
+ 17.96 %
+ 1436 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
22/07/2014
23/07/2014
24/07/2014
25/07/2014
28/07/2014
Till 5 days
Higher
94.577
94.68
94.892
94.786
94.338
94.892
Lower
94.391
94.442
94.448
94.046
94.086
94.046
Open
94.427
94.491
94.585
94.75
94.131
94.427
Close
94.484
94.59
94.745
94.172
94.32
94.32
Variation
+ 0.06 %
+ 0.1 %
+ 0.17 %
-0.61 %
+ 0.2 %
-0.11 %
Variation (pips)
+ 6 pips
+ 10 pips
+ 16 pips
-58 pips
+ 19 pips
-11 pips
Volatility (%)
0.2 %
0.25 %
0.47 %
0.79 %
0.27 %
0.9 %
Volatility (pips)
19 pips
24 pips
44 pips
74 pips
25 pips
85 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.2267
93.6526
94.393
94.8642
94.4282
94.4622
Data calculated from the 28/07/2014 at 23h CET
Resistances and Supports
 
29/07/2014
Semaine: 31
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
94.662
41 pips
95.54
117 pips
97.342
282 pips
R2
94.5
25 pips
95.216
85 pips
96.258
173 pips
R1
94.41
16 pips
94.694
32 pips
95.608
173 pips
PP
94.248
-
94.37
-
94.524
-
S1
94.158
9 pips
93.848
52 pips
93.874
65 pips
S2
93.996
25 pips
93.524
85 pips
92.79
173 pips
S3
93.906
34 pips
93.002
137 pips
92.14
238 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :