CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.55 %
-55 pips
Plus Haut 99.57
Plus Haut 98.339
Plus Haut 1.25 %
1 Month
+ 0.34 %
+ 34 pips
Plus Haut 100.095
Plus Haut 97.547
Plus Haut 2.61 %
3 Months
+ 3.81 %
+ 363 pips
Plus Haut 100.095
Plus Haut 93.76
Plus Haut 6.76 %
6 Months
-4.5 %
-465 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
1 Year
+6.36 %
+591 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
3 Years
+ 27.51 %
+ 2132 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 19 %
+ 1578 pips
Plus Haut 106.518
Plus Haut 72.155
Plus Haut 47.62 %
10 Years
+ 16.33 %
+ 1387 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
Till 5 days
Higher
99.57
98.904
99.515
99.495
99.304
99.57
Lower
98.52
98.339
98.609
98.905
98.635
98.339
Open
99.355
98.666
98.662
99.381
99.21
99.355
Close
98.655
98.66
99.391
99.212
98.807
98.807
Variation
-0.7 %
-0.01 %
+ 0.74 %
-0.17 %
-0.41 %
-0.55 %
Variation (pips)
-70 pips
-1 pips
+ 73 pips
-17 pips
-40 pips
-55 pips
Volatility (%)
1.07 %
0.57 %
0.92 %
0.6 %
0.68 %
1.25 %
Volatility (pips)
105 pips
57 pips
91 pips
59 pips
67 pips
123 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
97.9876
96.6519
97.2076
99.08
99.2032
98.945
Data calculated from the 22/05/2015 at 23h CET
Resistances and Supports
 
25/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
99.8647
95 pips
100.7027
180 pips
105.9603
841 pips
R2
99.5843
67 pips
100.1363
123 pips
102.7287
518 pips
R1
99.1957
28 pips
99.4717
57 pips
100.7803
518 pips
PP
98.9153
-
98.9053
-
97.5487
-
S1
98.5267
39 pips
98.2407
66 pips
95.6003
195 pips
S2
98.2463
67 pips
97.6743
123 pips
92.3687
518 pips
S3
97.8577
106 pips
97.0097
190 pips
90.4203
713 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :