CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.03 %
-3 pips
Plus Haut 94.839
Plus Haut 93.912
Plus Haut 0.99 %
1 Month
-0.52 %
-49 pips
Plus Haut 96.229
Plus Haut 93.912
Plus Haut 2.47 %
3 Months
+ 1.37 %
+ 128 pips
Plus Haut 96.229
Plus Haut 92.386
Plus Haut 4.16 %
6 Months
-0.7 %
-67 pips
Plus Haut 96.229
Plus Haut 90.66
Plus Haut 6.14 %
1 Year
-2.28 %
-221 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
3 Years
+ 13.37 %
+ 1114 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-10.59 %
-1119 pips
Plus Haut 107.16
Plus Haut 68.41
Plus Haut 56.64 %
10 Years
+ 18.16 %
+ 1452 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
16/07/2014
17/07/2014
18/07/2014
21/07/2014
22/07/2014
Till 5 days
Higher
94.839
94.667
94.594
94.502
94.577
94.839
Lower
94.237
93.99
93.912
94.198
94.391
93.912
Open
94.511
94.66
93.998
94.455
94.427
94.511
Close
94.652
93.992
94.396
94.422
94.484
94.484
Variation
+ 0.15 %
-0.71 %
+ 0.42 %
-0.03 %
+ 0.06 %
-0.03 %
Variation (pips)
+ 14 pips
-67 pips
+ 40 pips
-3 pips
+ 6 pips
-3 pips
Volatility (%)
0.64 %
0.72 %
0.73 %
0.32 %
0.2 %
0.99 %
Volatility (pips)
60 pips
68 pips
68 pips
30 pips
19 pips
93 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.2401
93.6014
94.3115
94.9866
94.622
94.3892
Data calculated from the 22/07/2014 at 23h CET
Resistances and Supports
 
23/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
94.763
28 pips
95.798
141 pips
97.342
282 pips
R2
94.67
19 pips
95.324
94 pips
96.258
173 pips
R1
94.577
9 pips
94.86
47 pips
95.608
173 pips
PP
94.484
-
94.386
-
94.524
-
S1
94.391
9 pips
93.922
46 pips
93.874
65 pips
S2
94.298
19 pips
93.448
94 pips
92.79
173 pips
S3
94.205
28 pips
92.984
140 pips
92.14
238 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :