Quotes / Historical
News / Events








CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.19 %
-19 pips
Plus Haut 101.052
Plus Haut 99.375
Plus Haut 1.69 %
1 Month
+ 4.93 %
+ 472 pips
Plus Haut 101.052
Plus Haut 95.645
Plus Haut 5.65 %
3 Months
+ 8.16 %
+ 757 pips
Plus Haut 101.052
Plus Haut 88.545
Plus Haut 14.13 %
6 Months
+ 26.7 %
+ 2115 pips
Plus Haut 101.052
Plus Haut 79.2
Plus Haut 27.59 %
1 Year
+26.47 %
+2100 pips
Plus Haut 101.052
Plus Haut 74.417
Plus Haut 35.79 %
3 Years
+ 13.09 %
+ 1162 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-8.95 %
-987 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %
10 Years
+ 22.07 %
+ 1815 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
Till 5 days
Higher
101.052
100.896
100.821
100.784
100.42
101.052
Lower
100.318
100.012
100.08
100.255
99.375
99.375
Open
100.552
100.752
100.602
100.657
100.292
100.552
Close
100.752
100.595
100.667
100.315
100.365
100.365
Variation
+ 0.2 %
-0.16 %
+ 0.06 %
-0.34 %
+ 0.07 %
-0.19 %
Variation (pips)
+ 20 pips
-16 pips
+ 6 pips
-34 pips
+ 7 pips
-19 pips
Volatility (%)
0.73 %
0.88 %
0.74 %
0.53 %
1.05 %
1.69 %
Volatility (pips)
73 pips
88 pips
74 pips
53 pips
105 pips
168 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
87.228
93.4635
95.9818
98.433
99.9016
100.5388
Data calculated from the 17/05/2013 at 23h CET
Resistances and Supports
 
20/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
101.7767
172 pips
102.83
257 pips
107.7013
1210 pips
R2
101.0983
105 pips
101.941
168 pips
103.2917
769 pips
R1
100.7317
68 pips
101.153
89 pips
100.0093
769 pips
PP
100.0533
-
100.264
-
95.5997
-
S1
99.6867
37 pips
99.476
79 pips
92.3173
328 pips
S2
99.0083
105 pips
98.587
168 pips
87.9077
769 pips
S3
98.6417
141 pips
97.799
247 pips
84.6253
1097 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :


News and Analysis - CAD/JPY currency pair
17/05/13 - Canadian Dollar Drops on Speculations About End of Fed’s QE
16/05/13 - CAD Gains vs. USD & EUR on Economic Data, Flat vs. JPY
15/05/13 - Canadian Dollar Maintains Decline amid Concerns for Economic Growth
14/05/13 - US Retail Sales Boost Canadian Dollar
10/05/13 - Canadian Dollar Weakens with Other Commodity Currencies
03/05/13 - CAD Loses to USD, Gains on EUR & JPY
01/05/13 - CAD Gains on USD, Weak vs. JPY
28/04/13 - FX QUANT LAB: April Month-End Rebalancing
17/04/13 - Loonie Loses Strength as Growth Projections Lowered
10/04/13 - Canadian Dollar Gains against Major Counterparts
05/04/13 - CAD Slumps as Fundamentals Look Terrible, Rises vs. JPY
05/04/13 - CAD Up vs. USD & JPY Despite Poor Employment Forecasts
04/04/13 - Crude Oil Falls on US Employment Report, CAD Follows
03/04/13 - Loonie Gets Boost from US & China’s Data
02/04/13 - CAD Mixed on Confusing Reports from USA
25/03/13 - Canadian Dollar Advances with Oil on Aid for Cyprus, Loses Gains
15/03/13 - CAD at Three-Week High vs. USD
08/03/13 - Improving Canadian Trade Balance Makes Loonie Stronger
06/03/13 - USD/CAD Jumps After BoC Meeting
22/02/13 - CAD Falls on Declining Retail Sales & Slowing Inflation