CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.16 %
-111 pips
Plus Haut 95.838
Plus Haut 93.76
Plus Haut 2.22 %
1 Month
-1.2 %
-115 pips
Plus Haut 96.827
Plus Haut 93.76
Plus Haut 3.27 %
3 Months
-8.59 %
-890 pips
Plus Haut 103.853
Plus Haut 91.756
Plus Haut 13.18 %
6 Months
-3.25 %
-318 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
1 Year
+1.74 %
+162 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
3 Years
+ 13.29 %
+ 1111 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 17.77 %
+ 1429 pips
Plus Haut 106.518
Plus Haut 72.155
Plus Haut 47.62 %
10 Years
+ 8.56 %
+ 747 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
25/03/2015
26/03/2015
27/03/2015
30/03/2015
31/03/2015
Till 5 days
Higher
95.838
95.781
95.605
94.935
94.836
95.838
Lower
95.26
95.08
94.404
94.416
93.76
93.76
Open
95.803
95.475
95.483
94.504
94.729
95.803
Close
95.486
95.485
94.485
94.726
94.696
94.696
Variation
-0.33 %
+ 0.01 %
-1.05 %
+ 0.23 %
-0.03 %
-1.16 %
Variation (pips)
-32 pips
+ 1 pips
-100 pips
+ 22 pips
-3 pips
-111 pips
Volatility (%)
0.61 %
0.74 %
1.27 %
0.55 %
1.15 %
2.22 %
Volatility (pips)
58 pips
70 pips
120 pips
52 pips
108 pips
208 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
97.3605
98.7839
95.1179
95.4038
95.2469
94.9756
Data calculated from the 31/03/2015 at 23h CET
Resistances and Supports
 
1/04/2015
Semaine: 14
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.1773
175 pips
97.0847
213 pips
99.4957
440 pips
R2
95.5067
108 pips
96.5323
158 pips
98.1613
307 pips
R1
95.1013
67 pips
95.5087
55 pips
96.4287
307 pips
PP
94.4307
-
94.9563
-
95.0943
-
S1
94.0253
41 pips
93.9327
102 pips
93.3617
173 pips
S2
93.3547
108 pips
93.3803
158 pips
92.0273
307 pips
S3
92.9493
148 pips
92.3567
260 pips
90.2947
480 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :