CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.31 %
+ 30 pips
Plus Haut 98.694
Plus Haut 97.158
Plus Haut 1.58 %
1 Month
+ 2.3 %
+ 220 pips
Plus Haut 98.694
Plus Haut 93.76
Plus Haut 5.26 %
3 Months
+ 2.07 %
+ 198 pips
Plus Haut 98.694
Plus Haut 91.756
Plus Haut 7.56 %
6 Months
+ 2.44 %
+ 233 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
1 Year
+5.1 %
+474 pips
Plus Haut 106.518
Plus Haut 91.756
Plus Haut 16.09 %
3 Years
+ 18.92 %
+ 1554 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 22.27 %
+ 1779 pips
Plus Haut 106.518
Plus Haut 72.155
Plus Haut 47.62 %
10 Years
+ 13.49 %
+ 1161 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
20/04/2015
21/04/2015
22/04/2015
23/04/2015
24/04/2015
Till 5 days
Higher
97.916
97.75
98.08
98.694
98.65
98.694
Lower
97.158
97.207
97.425
97.675
97.633
97.158
Open
97.378
97.502
97.452
97.977
98.472
97.378
Close
97.5
97.446
97.982
98.472
97.681
97.681
Variation
+ 0.13 %
-0.06 %
+ 0.54 %
+ 0.51 %
-0.8 %
+ 0.31 %
Variation (pips)
+ 12 pips
-6 pips
+ 53 pips
+ 49 pips
-79 pips
+ 30 pips
Volatility (%)
0.78 %
0.56 %
0.67 %
1.04 %
1.04 %
1.58 %
Volatility (pips)
76 pips
54 pips
66 pips
102 pips
102 pips
154 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
97.4811
97.4855
95.7875
96.2922
97.1814
97.8162
Data calculated from the 24/04/2015 at 23h CET
Resistances and Supports
 
27/04/2015
Semaine: 18
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
99.36
137 pips
100.0667
222 pips
99.4957
440 pips
R2
99.005
102 pips
99.3803
154 pips
98.1613
307 pips
R1
98.343
36 pips
98.5307
69 pips
96.4287
307 pips
PP
97.988
-
97.8443
-
95.0943
-
S1
97.326
66 pips
96.9947
85 pips
93.3617
173 pips
S2
96.971
102 pips
96.3083
154 pips
92.0273
307 pips
S3
96.309
168 pips
95.4587
239 pips
90.2947
480 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :