CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.9 %
-181 pips
Plus Haut 96.1
Plus Haut 93.575
Plus Haut 2.7 %
1 Month
-9.57 %
-992 pips
Plus Haut 103.709
Plus Haut 93.575
Plus Haut 10.83 %
3 Months
-2.64 %
-254 pips
Plus Haut 106.518
Plus Haut 93.575
Plus Haut 13.83 %
6 Months
-0.38 %
-36 pips
Plus Haut 106.518
Plus Haut 92.76
Plus Haut 14.83 %
1 Year
+1.65 %
+152 pips
Plus Haut 106.518
Plus Haut 90.66
Plus Haut 17.49 %
3 Years
+ 21.09 %
+ 1633 pips
Plus Haut 106.518
Plus Haut 74.417
Plus Haut 43.14 %
6 Years
+ 30.65 %
+ 2200 pips
Plus Haut 106.518
Plus Haut 71.33
Plus Haut 49.33 %
10 Years
+ 17.27 %
+ 1381 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
22/01/2015
23/01/2015
26/01/2015
27/01/2015
28/01/2015
Till 5 days
Higher
95.772
96.1
95.428
95.267
95.213
96.1
Lower
94.884
94.663
94.121
94.237
93.575
93.575
Open
95.582
95.703
94.58
94.95
95.065
95.582
Close
95.702
94.829
94.959
95.065
93.77
93.77
Variation
+ 0.13 %
-0.91 %
+ 0.4 %
+ 0.12 %
-1.36 %
-1.9 %
Variation (pips)
+ 12 pips
-87 pips
+ 38 pips
+ 11 pips
-130 pips
-181 pips
Volatility (%)
0.94 %
1.52 %
1.39 %
1.09 %
1.75 %
2.7 %
Volatility (pips)
89 pips
144 pips
131 pips
103 pips
164 pips
253 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
97.0241
99.779
101.5845
98.3556
96.186
94.865
Data calculated from the 28/01/2015 at 23h CET
Resistances and Supports
 
29/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.435
225 pips
102.112
593 pips
114.3467
1129 pips
R2
95.824
164 pips
100.589
440 pips
110.4323
738 pips
R1
94.797
61 pips
97.709
152 pips
106.9687
738 pips
PP
94.186
-
96.186
-
103.0543
-
S1
93.159
103 pips
93.306
288 pips
99.5907
346 pips
S2
92.548
164 pips
91.783
440 pips
95.6763
738 pips
S3
91.521
267 pips
88.903
728 pips
92.2127
1084 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :