CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.09 %
+ 9 pips
Plus Haut 93.262
Plus Haut 92.567
Plus Haut 0.75 %
1 Month
+ 1.5 %
+ 138 pips
Plus Haut 94.893
Plus Haut 91.559
Plus Haut 3.64 %
3 Months
-2.26 %
-215 pips
Plus Haut 95.363
Plus Haut 90.66
Plus Haut 5.19 %
6 Months
-2.22 %
-212 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
1 Year
-3.94 %
-381 pips
Plus Haut 101.052
Plus Haut 90.66
Plus Haut 11.46 %
3 Years
+ 7.24 %
+ 627 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-10.07 %
-1041 pips
Plus Haut 107.16
Plus Haut 68.41
Plus Haut 56.64 %
10 Years
+ 16.24 %
+ 1299 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
17/04/2014
18/04/2014
21/04/2014
22/04/2014
23/04/2014
Till 5 days
Higher
93.107
93.164
93.262
93.222
93.108
93.262
Lower
92.59
92.863
92.897
92.939
92.567
92.567
Open
92.86
93.047
92.909
93.205
93.067
92.86
Close
93.053
92.928
93.19
93.066
92.947
92.947
Variation
+ 0.21 %
-0.13 %
+ 0.3 %
-0.15 %
-0.13 %
+ 0.09 %
Variation (pips)
+ 19 pips
-12 pips
+ 28 pips
-14 pips
-12 pips
+ 9 pips
Volatility (%)
0.56 %
0.32 %
0.39 %
0.3 %
0.58 %
0.75 %
Volatility (pips)
52 pips
30 pips
36 pips
28 pips
54 pips
70 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.5329
94.0262
92.6208
93.2727
92.9164
93.0368
Data calculated from the 23/04/2014 at 23h CET
Resistances and Supports
 
24/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
93.722
85 pips
94.3807
155 pips
98.2187
550 pips
R2
93.415
54 pips
93.8333
100 pips
96.1553
343 pips
R1
93.181
31 pips
93.3807
55 pips
94.7867
343 pips
PP
92.874
-
92.8333
-
92.7233
-
S1
92.64
23 pips
92.3807
45 pips
91.3547
137 pips
S2
92.333
54 pips
91.8333
100 pips
89.2913
343 pips
S3
92.099
78 pips
91.3807
145 pips
87.9227
480 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :