CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-0.66 %
-63 pips
Plus Haut 95.84
Plus Haut 92.909
Plus Haut 3.15 %
1 Month
-4.7 %
-468 pips
Plus Haut 99.659
Plus Haut 92.909
Plus Haut 7.27 %
3 Months
+ 0.33 %
+ 32 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 2 %
+ 186 pips
Plus Haut 99.816
Plus Haut 92.386
Plus Haut 8.04 %
1 Year
-0.41 %
-39 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 26.24 %
+ 1970 pips
Plus Haut 101.052
Plus Haut 73.499
Plus Haut 37.49 %
6 Years
+ 12.89 %
+ 1082 pips
Plus Haut 101.052
Plus Haut 68.41
Plus Haut 47.72 %
10 Years
+ 18.52 %
+ 1481 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
14/10/2014
15/10/2014
16/10/2014
17/10/2014
20/10/2014
Till 5 days
Higher
95.84
94.953
94.615
95.167
95.336
95.84
Lower
94.471
93.387
92.909
94.231
94.633
92.909
Open
95.397
94.76
94.101
94.452
94.96
95.397
Close
94.762
94.099
94.44
94.8
94.77
94.77
Variation
-0.67 %
-0.7 %
+ 0.36 %
+ 0.37 %
-0.2 %
-0.66 %
Variation (pips)
-64 pips
-66 pips
+ 34 pips
+ 35 pips
-19 pips
-63 pips
Volatility (%)
1.45 %
1.68 %
1.84 %
0.99 %
0.74 %
3.15 %
Volatility (pips)
137 pips
157 pips
171 pips
94 pips
70 pips
293 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1652
95.3641
96.3043
96.6681
95.4681
94.5742
Data calculated from the 20/10/2014 at 23h CET
Resistances and Supports
 
21/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
95.896
98 pips
99.333
476 pips
103.994
617 pips
R2
95.616
70 pips
97.67
310 pips
101.905
408 pips
R1
95.193
28 pips
96.235
166 pips
99.911
408 pips
PP
94.913
-
94.572
-
97.822
-
S1
94.49
42 pips
93.137
144 pips
95.828
199 pips
S2
94.21
70 pips
91.474
310 pips
93.739
408 pips
S3
93.787
113 pips
90.039
453 pips
91.745
608 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :