CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.64 %
+ 63 pips
Plus Haut 99.816
Plus Haut 97.567
Plus Haut 2.31 %
1 Month
+ 3.74 %
+ 355 pips
Plus Haut 99.816
Plus Haut 94.547
Plus Haut 5.57 %
3 Months
+ 3.48 %
+ 331 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 7.61 %
+ 695 pips
Plus Haut 99.816
Plus Haut 91.134
Plus Haut 9.53 %
1 Year
+2.03 %
+196 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 27.63 %
+ 2128 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-1.19 %
-118 pips
Plus Haut 103.45
Plus Haut 68.41
Plus Haut 51.22 %
10 Years
+ 22.92 %
+ 1833 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
17/09/2014
18/09/2014
19/09/2014
22/09/2014
23/09/2014
Till 5 days
Higher
98.554
99.405
99.816
99.659
98.738
99.816
Lower
97.567
98.345
99.068
98.527
98.191
97.567
Open
97.662
98.535
99.412
99.448
98.54
97.662
Close
98.538
99.391
99.508
98.545
98.287
98.287
Variation
+ 0.9 %
+ 0.87 %
+ 0.1 %
-0.91 %
-0.26 %
+ 0.64 %
Variation (pips)
+ 88 pips
+ 86 pips
+ 10 pips
-90 pips
-25 pips
+ 63 pips
Volatility (%)
1.01 %
1.08 %
0.76 %
1.15 %
0.56 %
2.31 %
Volatility (pips)
99 pips
106 pips
75 pips
113 pips
55 pips
225 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.255
94.7956
95.3531
97.1134
98.0395
98.8538
Data calculated from the 23/09/2014 at 23h CET
Resistances and Supports
 
24/09/2014
Semaine: 39
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
99.1667
76 pips
103.888
524 pips
100.2747
542 pips
R2
98.9523
55 pips
101.852
321 pips
98.1843
333 pips
R1
98.6197
21 pips
100.68
204 pips
96.9407
333 pips
PP
98.4053
-
98.644
-
94.8503
-
S1
98.0727
33 pips
97.472
117 pips
93.6067
124 pips
S2
97.8583
55 pips
95.436
321 pips
91.5163
333 pips
S3
97.5257
88 pips
94.264
438 pips
90.2727
458 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :