CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.67 %
+ 63 pips
Plus Haut 96.094
Plus Haut 94.547
Plus Haut 1.64 %
1 Month
+ 1.53 %
+ 145 pips
Plus Haut 96.094
Plus Haut 92.76
Plus Haut 3.59 %
3 Months
+ 1.88 %
+ 177 pips
Plus Haut 96.229
Plus Haut 92.76
Plus Haut 3.74 %
6 Months
+ 4.23 %
+ 389 pips
Plus Haut 96.229
Plus Haut 90.66
Plus Haut 6.14 %
1 Year
+2.79 %
+260 pips
Plus Haut 99.152
Plus Haut 90.66
Plus Haut 9.37 %
3 Years
+ 22.39 %
+ 1751 pips
Plus Haut 101.052
Plus Haut 72.155
Plus Haut 40.05 %
6 Years
-8.46 %
-884 pips
Plus Haut 104.99
Plus Haut 68.41
Plus Haut 53.47 %
10 Years
+ 19.68 %
+ 1574 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
25/08/2014
26/08/2014
27/08/2014
28/08/2014
29/08/2014
Till 5 days
Higher
95.219
95.143
95.954
95.751
96.094
96.094
Lower
94.658
94.547
94.986
95.318
95.481
94.547
Open
95.064
94.74
95.021
95.611
95.496
95.064
Close
94.737
95.019
95.61
95.492
95.697
95.697
Variation
-0.34 %
+ 0.29 %
+ 0.62 %
-0.12 %
+ 0.21 %
+ 0.67 %
Variation (pips)
-33 pips
+ 28 pips
+ 59 pips
-12 pips
+ 20 pips
+ 63 pips
Volatility (%)
0.59 %
0.63 %
1.02 %
0.45 %
0.64 %
1.64 %
Volatility (pips)
56 pips
60 pips
97 pips
43 pips
61 pips
155 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1819
94.0627
94.5969
94.2947
94.9293
95.311
Data calculated from the 29/08/2014 at 23h CET
Resistances and Supports
 
1/09/2014
Semaine: 36
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.6467
89 pips
97.892
245 pips
100.2747
542 pips
R2
96.3703
61 pips
96.993
155 pips
98.1843
333 pips
R1
96.0337
28 pips
96.345
90 pips
96.9407
333 pips
PP
95.7573
-
95.446
-
94.8503
-
S1
95.4207
34 pips
94.798
65 pips
93.6067
124 pips
S2
95.1443
61 pips
93.899
155 pips
91.5163
333 pips
S3
94.8077
95 pips
93.251
220 pips
90.2727
458 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :