CAD/JPY currency pair (Canadian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes


Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.36 %
+ 129 pips
Plus Haut 96.543
Plus Haut 94.358
Plus Haut 2.32 %
1 Month
-1.66 %
-163 pips
Plus Haut 98.381
Plus Haut 92.909
Plus Haut 5.89 %
3 Months
+ 1.59 %
+ 150 pips
Plus Haut 99.816
Plus Haut 92.76
Plus Haut 7.61 %
6 Months
+ 3.7 %
+ 343 pips
Plus Haut 99.816
Plus Haut 92.386
Plus Haut 8.04 %
1 Year
+2.63 %
+247 pips
Plus Haut 99.816
Plus Haut 90.66
Plus Haut 10.1 %
3 Years
+ 27.54 %
+ 2078 pips
Plus Haut 101.052
Plus Haut 73.499
Plus Haut 37.49 %
6 Years
+ 16.71 %
+ 1378 pips
Plus Haut 101.052
Plus Haut 68.41
Plus Haut 47.72 %
10 Years
+ 20.38 %
+ 1629 pips
Plus Haut 125.57
Plus Haut 68.41
Plus Haut 83.56 %

Variations till 5 days
Dates
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
Till 5 days
Higher
95.336
95.358
95.875
96.425
96.543
96.543
Lower
94.633
94.358
94.975
95.155
96.037
94.358
Open
94.96
94.775
95.352
95.355
96.403
94.96
Close
94.77
95.352
95.362
96.405
96.254
96.254
Variation
-0.2 %
+ 0.61 %
+ 0.01 %
+ 1.1 %
-0.15 %
+ 1.36 %
Variation (pips)
-19 pips
+ 58 pips
+ 1 pips
+ 105 pips
-15 pips
+ 129 pips
Volatility (%)
0.74 %
1.06 %
0.95 %
1.33 %
0.53 %
2.32 %
Volatility (pips)
70 pips
100 pips
90 pips
127 pips
51 pips
219 pips

CAD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1755
95.4436
96.4642
96.1999
95.1638
95.6286
Data calculated from the 24/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
97.025
75 pips
99.2637
355 pips
103.994
617 pips
R2
96.784
51 pips
97.9033
219 pips
101.905
408 pips
R1
96.519
24 pips
97.0787
136 pips
99.911
408 pips
PP
96.278
-
95.7183
-
97.822
-
S1
96.013
26 pips
94.8937
82 pips
95.828
199 pips
S2
95.772
51 pips
93.5333
219 pips
93.739
408 pips
S3
95.507
77 pips
92.7087
301 pips
91.745
608 pips

Charts of the CAD/JPY Currency Pair variations in percentage

Select a timeframe :