AUD/USD currency pair (Australian Dollar / US Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes


- Technical Analysis of the AUD/USD currency pair -

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.11 %
+ 8 pips
Plus Haut 0.7913
Plus Haut 0.774
Plus Haut 2.24 %
1 Month
-1.12 %
-88 pips
Plus Haut 0.7913
Plus Haut 0.7626
Plus Haut 3.76 %
3 Months
-9.47 %
-816 pips
Plus Haut 0.8619
Plus Haut 0.7626
Plus Haut 13.02 %
6 Months
-16.1 %
-1497 pips
Plus Haut 0.9402
Plus Haut 0.7626
Plus Haut 23.28 %
1 Year
-13.52 %
-1219 pips
Plus Haut 0.9505
Plus Haut 0.7626
Plus Haut 24.63 %
3 Years
-27.22 %
-2917 pips
Plus Haut 1.0856
Plus Haut 0.7626
Plus Haut 42.35 %
6 Years
+ 21.6 %
+ 1386 pips
Plus Haut 1.1081
Plus Haut 0.6286
Plus Haut 76.27 %
10 Years
-1.83 %
-146 pips
Plus Haut 1.1081
Plus Haut 0.6008
Plus Haut 84.43 %

Variations till 5 days
Dates
20/02/2015
23/02/2015
24/02/2015
25/02/2015
26/02/2015
Till 5 days
Higher
0.7849
0.7845
0.7838
0.7901
0.7913
0.7913
Lower
0.7789
0.7781
0.774
0.7824
0.7786
0.774
Open
0.7792
0.7844
0.7802
0.7831
0.7887
0.7792
Close
0.7844
0.7802
0.7832
0.7887
0.7801
0.7801
Variation
+ 0.67 %
-0.53 %
+ 0.38 %
+ 0.72 %
-1.09 %
+ 0.11 %
Variation (pips)
+ 52 pips
-41 pips
+ 29 pips
+ 56 pips
-86 pips
+ 8 pips
Volatility (%)
0.77 %
0.83 %
1.26 %
0.99 %
1.63 %
2.24 %
Volatility (pips)
60 pips
64 pips
98 pips
77 pips
127 pips
173 pips

AUD/USD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
0.8774
0.8296
0.7976
0.7794
0.7813
0.7833
Data calculated from the 26/02/2015 at 23h CET
Resistances and Supports
 
2/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
0.7898
1 pips
0.8079
256 pips
0.823
445 pips
R2
0.7866
1 pips
0.7996
173 pips
0.8071
287 pips
R1
0.7841
0 pips
0.7906
83 pips
0.7943
287 pips
PP
0.7809
-
0.7823
-
0.7785
-
S1
0.7784
0 pips
0.7733
90 pips
0.7657
128 pips
S2
0.7752
1 pips
0.765
173 pips
0.7498
287 pips
S3
0.7727
1 pips
0.7559
263 pips
0.737
415 pips

Charts of the AUD/USD Currency Pair variations in percentage

Select a timeframe :