Quotes / Historical
News / Events








AUD/NZD currency pair (Australian Dollar / New Zealand Dollar)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-0.53 %
-64 pips
Plus Haut 1.208
Plus Haut 1.1961
Plus Haut 1 %
1 Month
-1.85 %
-226 pips
Plus Haut 1.2234
Plus Haut 1.1957
Plus Haut 2.32 %
3 Months
-1.55 %
-189 pips
Plus Haut 1.2684
Plus Haut 1.1957
Plus Haut 6.08 %
6 Months
-6.28 %
-804 pips
Plus Haut 1.2809
Plus Haut 1.1957
Plus Haut 7.13 %
1 Year
-7.37 %
-955 pips
Plus Haut 1.308
Plus Haut 1.1957
Plus Haut 9.39 %
3 Years
-3.97 %
-496 pips
Plus Haut 1.3796
Plus Haut 1.1957
Plus Haut 15.38 %
6 Years
+ 6.52 %
+ 734 pips
Plus Haut 1.3796
Plus Haut 1.0645
Plus Haut 29.6 %
10 Years
+ 33.23 %
+ 2993 pips
Plus Haut 1.3796
Plus Haut 0.856
Plus Haut 61.17 %

Variations till 5 days
Dates
14/05/2013
15/05/2013
16/05/2013
17/05/2013
20/05/2013
Till 5 days
Higher
1.208
1.207
1.2054
1.2072
1.2061
1.208
Lower
1.2019
1.2003
1.1961
1.1991
1.1989
1.1961
Open
1.2064
1.2064
1.2012
1.2024
1.2055
1.2064
Close
1.2063
1.2005
1.2025
1.206
1.2
1.2
Variation
-0 %
-0.49 %
+ 0.11 %
+ 0.3 %
-0.45 %
-0.53 %
Variation (pips)
-0 pips
-59 pips
+ 14 pips
+ 36 pips
-55 pips
-64 pips
Volatility (%)
0.51 %
0.56 %
0.78 %
0.68 %
0.6 %
1 %
Volatility (pips)
61 pips
67 pips
93 pips
81 pips
71 pips
119 pips

AUD/NZD configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
1.2514
1.2346
1.2273
1.2074
1.2045
1.2031
Data calculated from the 20/05/2013 at 23h CET
Resistances and Supports
 
21/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
1.2115
99 pips
1.2243
206 pips
1.2791
578 pips
R2
1.2088
71 pips
1.2167
130 pips
1.2631
418 pips
R1
1.2044
27 pips
1.2114
76 pips
1.2373
418 pips
PP
1.2017
-
1.2037
-
1.2213
-
S1
1.1973
44 pips
1.1984
53 pips
1.1955
258 pips
S2
1.1945
71 pips
1.1907
130 pips
1.1795
418 pips
S3
1.1901
115 pips
1.1854
183 pips
1.1537
676 pips

Charts of the AUD/NZD Currency Pair variations in percentage

Select a timeframe :


News and Analysis - AUD/NZD currency pair
17/05/13 - Forex Exchange Morning Report : 17/05/2013
07/05/13 - RBA Cuts But RBNZ To Stay Put
07/05/13 - Aussie dropped to lowest in two months on RBA’s rate decision
30/04/13 - Forex Exchange Morning Report : 30/04/2013
29/04/13 - Forex Exchange Morning Report : 29/04/2013
24/04/13 - Asian Market Update - 04/24/2013
22/04/13 - Dukascopy Morning Forex Overview : 22/04/2013
19/04/13 - Dukascopy Morning Forex Overview : 19/04/2013
18/04/13 - Dukascopy Morning Forex Overview : 18/04/2013
17/04/13 - Dukascopy Morning Forex Overview : 17/04/2013
16/04/13 - Dukascopy Morning Forex Overview : 16/04/2013
16/04/13 - Forex Exchange Morning Report
12/04/13 - AUSNZD Technical req for 15 mins & 1hr (Apr 11, 12, 2013)
16/03/13 - AUD Gains vs. Other Majors over the Week
14/03/13 - What Has The EURO Got To Counter The Mighty Dollar?
13/03/13 - SunBirdFX Daily Market Analysis : 03/13/2013
06/03/13 - Dukascopy Morning Forex Overview : 06/03/2013
19/02/13 - Aussie Strong After RBA Minutes
15/02/13 - Asian Market Update
14/02/13 - Asian Market Update