AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.14 %
-110 pips
Plus Haut 96.984
Plus Haut 95.134
Plus Haut 1.94 %
1 Month
-1.74 %
-169 pips
Plus Haut 98.68
Plus Haut 95.134
Plus Haut 3.73 %
3 Months
-0.06 %
-6 pips
Plus Haut 98.68
Plus Haut 93.93
Plus Haut 5.06 %
6 Months
+ 0.25 %
+ 24 pips
Plus Haut 98.68
Plus Haut 93.044
Plus Haut 6.06 %
1 Year
+2.99 %
+277 pips
Plus Haut 98.68
Plus Haut 88.246
Plus Haut 11.82 %
3 Years
+ 27.14 %
+ 2038 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 7.83 %
+ 694 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 22.16 %
+ 1732 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
23/09/2014
24/09/2014
25/09/2014
26/09/2014
29/09/2014
Till 5 days
Higher
96.984
96.92
96.95
95.996
95.836
96.984
Lower
96.182
96.089
95.41
95.369
95.134
95.134
Open
96.567
96.262
96.88
95.568
95.758
96.567
Close
96.255
96.879
95.568
95.795
95.465
95.465
Variation
-0.32 %
+ 0.64 %
-1.35 %
+ 0.24 %
-0.31 %
-1.14 %
Variation (pips)
-31 pips
+ 62 pips
-131 pips
+ 23 pips
-29 pips
-110 pips
Volatility (%)
0.83 %
0.86 %
1.61 %
0.66 %
0.74 %
1.94 %
Volatility (pips)
80 pips
83 pips
154 pips
63 pips
70 pips
185 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.5322
95.8384
96.4036
97.1843
96.6046
95.9924
Data calculated from the 29/09/2014 at 23h CET
Resistances and Supports
 
30/09/2014
Semaine: 40
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.5247
105 pips
99.168
295 pips
101.6273
551 pips
R2
96.1803
70 pips
98.323
211 pips
99.4397
332 pips
R1
95.8227
34 pips
97.059
85 pips
98.3053
332 pips
PP
95.4783
-
96.214
-
96.1177
-
S1
95.1207
36 pips
94.95
126 pips
94.9833
113 pips
S2
94.7763
70 pips
94.105
211 pips
92.7957
332 pips
S3
94.4187
106 pips
92.841
337 pips
91.6613
446 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :