AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.53 %
+ 51 pips
Plus Haut 96.182
Plus Haut 95.226
Plus Haut 1 %
1 Month
+ 0.25 %
+ 24 pips
Plus Haut 96.503
Plus Haut 94.393
Plus Haut 2.24 %
3 Months
+ 1.01 %
+ 96 pips
Plus Haut 96.503
Plus Haut 93.044
Plus Haut 3.72 %
6 Months
+ 6.93 %
+ 621 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
1 Year
+5.47 %
+497 pips
Plus Haut 96.51
Plus Haut 86.409
Plus Haut 11.69 %
3 Years
+ 12.25 %
+ 1046 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
-6.84 %
-704 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 22.66 %
+ 1770 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
23/07/2014
24/07/2014
25/07/2014
28/07/2014
29/07/2014
Till 5 days
Higher
96.034
96.182
95.933
95.873
95.902
96.182
Lower
95.226
95.69
95.609
95.536
95.698
95.226
Open
95.313
95.961
95.925
95.671
95.814
95.313
Close
95.957
95.896
95.678
95.807
95.821
95.821
Variation
+ 0.68 %
-0.07 %
-0.26 %
+ 0.14 %
+ 0.01 %
+ 0.53 %
Variation (pips)
+ 64 pips
-6 pips
-25 pips
+ 14 pips
+ 1 pips
+ 51 pips
Volatility (%)
0.85 %
0.51 %
0.34 %
0.35 %
0.21 %
1 %
Volatility (pips)
81 pips
49 pips
32 pips
34 pips
20 pips
96 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
93.8136
95.0555
95.3679
95.47
95.4576
95.8318
Data calculated from the 29/07/2014 at 23h CET
Resistances and Supports
 
30/07/2014
Semaine: 31
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.12
31 pips
97.4993
190 pips
98.559
316 pips
R2
96.011
20 pips
96.8407
124 pips
97.444
205 pips
R1
95.916
11 pips
96.2593
66 pips
96.514
205 pips
PP
95.807
-
95.6007
-
95.399
-
S1
95.712
9 pips
95.0193
58 pips
94.469
93 pips
S2
95.603
20 pips
94.3607
124 pips
93.354
205 pips
S3
95.508
30 pips
93.7793
182 pips
92.424
298 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :