AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.13 %
+ 13 pips
Plus Haut 96.02
Plus Haut 94.839
Plus Haut 1.25 %
1 Month
+ 3.26 %
+ 302 pips
Plus Haut 96.51
Plus Haut 92.471
Plus Haut 4.37 %
3 Months
+ 3.8 %
+ 350 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
6 Months
+ 2.18 %
+ 204 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
1 Year
-5.44 %
-550 pips
Plus Haut 102.94
Plus Haut 86.409
Plus Haut 19.13 %
3 Years
+ 8.8 %
+ 773 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 1.27 %
+ 120 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 19.21 %
+ 1540 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
14/04/2014
15/04/2014
16/04/2014
17/04/2014
18/04/2014
Till 5 days
Higher
95.997
96.018
96.02
95.918
95.663
96.02
Lower
95.118
94.839
95.167
95.342
95.483
94.839
Open
95.417
95.965
95.411
95.793
95.521
95.417
Close
95.978
95.413
95.799
95.527
95.545
95.545
Variation
+ 0.59 %
-0.58 %
+ 0.41 %
-0.28 %
+ 0.03 %
+ 0.13 %
Variation (pips)
+ 56 pips
-55 pips
+ 39 pips
-27 pips
+ 2 pips
+ 13 pips
Volatility (%)
0.92 %
1.24 %
0.9 %
0.6 %
0.19 %
1.25 %
Volatility (pips)
88 pips
118 pips
85 pips
58 pips
18 pips
118 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
92.2234
92.8659
93.4498
95.3099
95.5966
95.6524
Data calculated from the 18/04/2014 at 23h CET
Resistances and Supports
 
21/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
95.8243
26 pips
97.278
181 pips
98.996
413 pips
R2
95.7437
18 pips
96.649
118 pips
97.367
250 pips
R1
95.6443
8 pips
96.097
63 pips
96.499
250 pips
PP
95.5637
-
95.468
-
94.87
-
S1
95.4643
10 pips
94.916
55 pips
94.002
87 pips
S2
95.3837
18 pips
94.287
118 pips
92.373
250 pips
S3
95.2843
28 pips
93.735
173 pips
91.505
337 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :