AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.64 %
+ 62 pips
Plus Haut 97.594
Plus Haut 96.784
Plus Haut 0.84 %
1 Month
+ 1.8 %
+ 172 pips
Plus Haut 97.594
Plus Haut 93.93
Plus Haut 3.9 %
3 Months
+ 2.96 %
+ 280 pips
Plus Haut 97.594
Plus Haut 93.93
Plus Haut 3.9 %
6 Months
+ 7.49 %
+ 679 pips
Plus Haut 97.594
Plus Haut 90.494
Plus Haut 7.85 %
1 Year
+10.82 %
+951 pips
Plus Haut 97.594
Plus Haut 87.751
Plus Haut 11.22 %
3 Years
+ 18.88 %
+ 1548 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 3.19 %
+ 302 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 26.3 %
+ 2030 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
27/08/2014
28/08/2014
29/08/2014
1/09/2014
2/09/2014
Till 5 days
Higher
97.161
97.252
97.199
97.455
97.594
97.594
Lower
96.793
96.784
96.93
97.124
97.355
96.784
Open
96.85
96.984
97.04
97.159
97.375
96.85
Close
96.991
97.043
97.171
97.378
97.465
97.465
Variation
+ 0.15 %
+ 0.06 %
+ 0.13 %
+ 0.23 %
+ 0.09 %
+ 0.64 %
Variation (pips)
+ 14 pips
+ 6 pips
+ 13 pips
+ 22 pips
+ 9 pips
+ 62 pips
Volatility (%)
0.38 %
0.48 %
0.28 %
0.34 %
0.25 %
0.84 %
Volatility (pips)
37 pips
47 pips
27 pips
33 pips
24 pips
81 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.1238
95.4671
95.7614
96.0638
96.9406
97.2096
Data calculated from the 2/09/2014 at 23h CET
Resistances and Supports
 
3/09/2014
Semaine: 36
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
97.8267
36 pips
98.2327
127 pips
101.6273
551 pips
R2
97.7103
24 pips
97.7423
78 pips
99.4397
332 pips
R1
97.5877
12 pips
97.4567
49 pips
98.3053
332 pips
PP
97.4713
-
96.9663
-
96.1177
-
S1
97.3487
12 pips
96.6807
29 pips
94.9833
113 pips
S2
97.2323
24 pips
96.1903
78 pips
92.7957
332 pips
S3
97.1097
36 pips
95.9047
106 pips
91.6613
446 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :