AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.67 %
+ 64 pips
Plus Haut 97.161
Plus Haut 96.031
Plus Haut 1.18 %
1 Month
+ 1.22 %
+ 117 pips
Plus Haut 97.161
Plus Haut 93.93
Plus Haut 3.44 %
3 Months
+ 2.73 %
+ 257 pips
Plus Haut 97.161
Plus Haut 93.703
Plus Haut 3.69 %
6 Months
+ 5.17 %
+ 477 pips
Plus Haut 97.161
Plus Haut 90.061
Plus Haut 7.88 %
1 Year
+9.02 %
+802 pips
Plus Haut 97.161
Plus Haut 86.469
Plus Haut 12.37 %
3 Years
+ 20.33 %
+ 1639 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 1.72 %
+ 164 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 23.79 %
+ 1864 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
21/08/2014
22/08/2014
25/08/2014
26/08/2014
27/08/2014
Till 5 days
Higher
96.617
96.869
97.128
97.075
97.161
97.161
Lower
96.031
96.456
96.611
96.476
96.793
96.031
Open
96.35
96.608
96.963
96.743
96.85
96.35
Close
96.611
96.788
96.751
96.846
96.991
96.991
Variation
+ 0.27 %
+ 0.19 %
-0.22 %
+ 0.11 %
+ 0.15 %
+ 0.67 %
Variation (pips)
+ 26 pips
+ 18 pips
-21 pips
+ 10 pips
+ 14 pips
+ 64 pips
Volatility (%)
0.61 %
0.43 %
0.54 %
0.62 %
0.38 %
1.18 %
Volatility (pips)
59 pips
41 pips
52 pips
60 pips
37 pips
113 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.0491
95.4009
95.6441
95.7257
96.2615
96.7974
Data calculated from the 27/08/2014 at 23h CET
Resistances and Supports
 
28/08/2014
Semaine: 35
Août 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
97.5383
56 pips
98.9737
267 pips
98.685
320 pips
R2
97.3497
37 pips
97.9213
162 pips
97.594
211 pips
R1
97.1703
19 pips
97.3547
105 pips
96.575
211 pips
PP
96.9817
-
96.3023
-
95.484
-
S1
96.8023
18 pips
95.7357
57 pips
94.465
102 pips
S2
96.6137
37 pips
94.6833
162 pips
93.374
211 pips
S3
96.4343
55 pips
94.1167
219 pips
92.355
313 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :