AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.74 %
+ 71 pips
Plus Haut 96.184
Plus Haut 95.167
Plus Haut 1.07 %
1 Month
+ 3.01 %
+ 281 pips
Plus Haut 96.51
Plus Haut 93.241
Plus Haut 3.51 %
3 Months
+ 4.7 %
+ 432 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
6 Months
+ 1.88 %
+ 177 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
1 Year
-6.22 %
-637 pips
Plus Haut 102.94
Plus Haut 86.409
Plus Haut 19.13 %
3 Years
+ 10.58 %
+ 919 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 0.05 %
+ 5 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 19.06 %
+ 1539 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
16/04/2014
17/04/2014
18/04/2014
21/04/2014
22/04/2014
Till 5 days
Higher
96.02
95.918
95.663
95.854
96.184
96.184
Lower
95.167
95.342
95.483
95.582
95.675
95.167
Open
95.411
95.793
95.521
95.592
95.718
95.411
Close
95.799
95.527
95.545
95.709
96.117
96.117
Variation
+ 0.41 %
-0.28 %
+ 0.03 %
+ 0.12 %
+ 0.42 %
+ 0.74 %
Variation (pips)
+ 39 pips
-27 pips
+ 2 pips
+ 12 pips
+ 40 pips
+ 71 pips
Volatility (%)
0.9 %
0.6 %
0.19 %
0.28 %
0.53 %
1.07 %
Volatility (pips)
85 pips
58 pips
18 pips
27 pips
51 pips
102 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
92.2779
92.9201
93.6007
95.5515
95.6917
95.7394
Data calculated from the 22/04/2014 at 23h CET
Resistances and Supports
 
23/04/2014
Semaine: 17
Avril 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.818
83 pips
97.278
181 pips
98.996
413 pips
R2
96.501
51 pips
96.649
118 pips
97.367
250 pips
R1
96.309
32 pips
96.097
63 pips
96.499
250 pips
PP
95.992
-
95.468
-
94.87
-
S1
95.8
19 pips
94.916
55 pips
94.002
87 pips
S2
95.483
51 pips
94.287
118 pips
92.373
250 pips
S3
95.291
70 pips
93.735
173 pips
91.505
337 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :