AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.75 %
+ 71 pips
Plus Haut 96.034
Plus Haut 94.393
Plus Haut 1.74 %
1 Month
+ 0.46 %
+ 44 pips
Plus Haut 96.503
Plus Haut 94.393
Plus Haut 2.24 %
3 Months
-0.17 %
-16 pips
Plus Haut 96.503
Plus Haut 93.044
Plus Haut 3.72 %
6 Months
+ 4.48 %
+ 411 pips
Plus Haut 96.51
Plus Haut 88.246
Plus Haut 9.36 %
1 Year
+4.1 %
+378 pips
Plus Haut 96.51
Plus Haut 86.409
Plus Haut 11.69 %
3 Years
+ 13.29 %
+ 1126 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
-7.68 %
-798 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 21.1 %
+ 1672 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
17/07/2014
18/07/2014
21/07/2014
22/07/2014
23/07/2014
Till 5 days
Higher
95.282
95.309
95.281
95.559
96.034
96.034
Lower
94.543
94.393
94.942
94.949
95.226
94.393
Open
95.245
94.611
95.278
95.044
95.313
95.245
Close
94.608
95.195
95.048
95.311
95.957
95.957
Variation
-0.67 %
+ 0.62 %
-0.24 %
+ 0.28 %
+ 0.68 %
+ 0.75 %
Variation (pips)
-64 pips
+ 58 pips
-23 pips
+ 27 pips
+ 64 pips
+ 71 pips
Volatility (%)
0.78 %
0.97 %
0.36 %
0.64 %
0.85 %
1.74 %
Volatility (pips)
74 pips
92 pips
34 pips
61 pips
81 pips
164 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
93.7817
94.9538
95.2734
95.4776
95.2394
95.2238
Data calculated from the 23/07/2014 at 23h CET
Resistances and Supports
 
24/07/2014
Semaine: 30
Juillet 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
97.06
132 pips
96.7793
175 pips
98.559
316 pips
R2
96.547
81 pips
96.1417
111 pips
97.444
205 pips
R1
96.252
51 pips
95.6683
64 pips
96.514
205 pips
PP
95.739
-
95.0307
-
95.399
-
S1
95.444
30 pips
94.5573
47 pips
94.469
93 pips
S2
94.931
81 pips
93.9197
111 pips
93.354
205 pips
S3
94.636
110 pips
93.4463
158 pips
92.424
298 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :