AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.55 %
+ 52 pips
Plus Haut 94.572
Plus Haut 91.763
Plus Haut 3.06 %
1 Month
-2.29 %
-221 pips
Plus Haut 96.95
Plus Haut 91.763
Plus Haut 5.65 %
3 Months
-1.32 %
-126 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
6 Months
-2.15 %
-206 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
1 Year
-0.76 %
-72 pips
Plus Haut 98.68
Plus Haut 88.246
Plus Haut 11.82 %
3 Years
+ 19.77 %
+ 1553 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 33.89 %
+ 2381 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 17.92 %
+ 1430 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
16/10/2014
17/10/2014
20/10/2014
21/10/2014
22/10/2014
Till 5 days
Higher
93.542
93.732
94.219
94.198
94.572
94.572
Lower
91.763
92.754
93.597
93.562
93.588
91.763
Open
93.537
93.112
93.814
93.942
93.936
93.537
Close
93.114
93.694
93.932
93.938
94.055
94.055
Variation
-0.45 %
+ 0.63 %
+ 0.13 %
-0 %
+ 0.13 %
+ 0.55 %
Variation (pips)
-42 pips
+ 58 pips
+ 12 pips
-0 pips
+ 12 pips
+ 52 pips
Volatility (%)
1.94 %
1.05 %
0.66 %
0.68 %
1.05 %
3.06 %
Volatility (pips)
178 pips
98 pips
62 pips
64 pips
98 pips
281 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.6239
95.806
96.065
94.6092
93.7512
93.7466
Data calculated from the 22/10/2014 at 23h CET
Resistances and Supports
 
23/10/2014
Semaine: 43
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
95.5393
147 pips
97.6387
431 pips
101.5707
500 pips
R2
95.0557
98 pips
96.0773
275 pips
100.1253
356 pips
R1
94.5553
48 pips
94.8857
156 pips
98.0147
356 pips
PP
94.0717
-
93.3243
-
96.5693
-
S1
93.5713
50 pips
92.1327
119 pips
94.4587
211 pips
S2
93.0877
98 pips
90.5713
275 pips
93.0133
356 pips
S3
92.5873
148 pips
89.3797
394 pips
90.9027
567 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :