AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1 %
-96 pips
Plus Haut 96.094
Plus Haut 94.95
Plus Haut 1.2 %
1 Month
+ 2.14 %
+ 199 pips
Plus Haut 97.287
Plus Haut 92.84
Plus Haut 4.79 %
3 Months
+ 2.52 %
+ 234 pips
Plus Haut 97.287
Plus Haut 90.204
Plus Haut 7.85 %
6 Months
-6.75 %
-688 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
1 Year
+1.3 %
+122 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
3 Years
+ 21.91 %
+ 1707 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 27.81 %
+ 2067 pips
Plus Haut 105.432
Plus Haut 70.77
Plus Haut 48.98 %
10 Years
+ 16.21 %
+ 1325 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
18/05/2015
19/05/2015
20/05/2015
21/05/2015
22/05/2015
Till 5 days
Higher
96.094
96.062
95.891
95.767
95.769
96.094
Lower
95.645
95.388
95.276
95.322
94.95
94.95
Open
95.977
95.882
95.512
95.547
95.575
95.977
Close
95.878
95.508
95.563
95.551
95.014
95.014
Variation
-0.1 %
-0.39 %
+ 0.05 %
0 %
-0.59 %
-1 %
Variation (pips)
-10 pips
-37 pips
+ 5 pips
0 pips
-56 pips
-96 pips
Volatility (%)
0.47 %
0.71 %
0.65 %
0.47 %
0.86 %
1.2 %
Volatility (pips)
45 pips
67 pips
62 pips
44 pips
82 pips
114 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
95.5532
93.6205
93.4835
95.1838
95.6801
95.5028
Data calculated from the 22/05/2015 at 23h CET
Resistances and Supports
 
25/05/2015
Semaine: 22
Mai 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.3577
111 pips
96.8993
155 pips
102.5467
904 pips
R2
96.0633
82 pips
96.4967
114 pips
99.2483
575 pips
R1
95.5387
29 pips
95.7553
40 pips
96.8007
575 pips
PP
95.2443
-
95.3527
-
93.5023
-
S1
94.7197
52 pips
94.6113
74 pips
91.0547
245 pips
S2
94.4253
82 pips
94.2087
114 pips
87.7563
575 pips
S3
93.9007
134 pips
93.4673
189 pips
85.3087
819 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :