AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.61 %
+ 59 pips
Plus Haut 97.925
Plus Haut 96.369
Plus Haut 1.61 %
1 Month
+ 0.69 %
+ 66 pips
Plus Haut 98.68
Plus Haut 96.369
Plus Haut 2.4 %
3 Months
+ 1.53 %
+ 147 pips
Plus Haut 98.68
Plus Haut 93.93
Plus Haut 5.06 %
6 Months
+ 5.13 %
+ 474 pips
Plus Haut 98.68
Plus Haut 92.471
Plus Haut 6.71 %
1 Year
+4.34 %
+405 pips
Plus Haut 98.68
Plus Haut 88.246
Plus Haut 11.82 %
3 Years
+ 22.63 %
+ 1795 pips
Plus Haut 105.432
Plus Haut 72.062
Plus Haut 46.31 %
6 Years
+ 15.03 %
+ 1271 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 26.44 %
+ 2034 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
15/09/2014
16/09/2014
17/09/2014
18/09/2014
19/09/2014
Till 5 days
Higher
96.893
97.528
97.552
97.739
97.925
97.925
Lower
96.397
96.369
96.995
97.005
97.199
96.369
Open
96.683
96.768
97.436
97.082
97.73
96.683
Close
96.775
97.427
97.105
97.717
97.272
97.272
Variation
+ 0.1 %
+ 0.68 %
-0.34 %
+ 0.65 %
-0.47 %
+ 0.61 %
Variation (pips)
+ 9 pips
+ 66 pips
-33 pips
+ 64 pips
-46 pips
+ 59 pips
Volatility (%)
0.51 %
1.2 %
0.57 %
0.76 %
0.75 %
1.61 %
Volatility (pips)
50 pips
116 pips
56 pips
73 pips
73 pips
156 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.4157
95.7838
96.2884
97.4671
97.4779
97.2592
Data calculated from the 19/09/2014 at 23h CET
Resistances and Supports
 
22/09/2014
Semaine: 39
Septembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
98.4577
99 pips
99.5643
238 pips
101.6273
551 pips
R2
98.1913
73 pips
98.7447
156 pips
99.4397
332 pips
R1
97.7317
27 pips
98.0083
82 pips
98.3053
332 pips
PP
97.4653
-
97.1887
-
96.1177
-
S1
97.0057
46 pips
96.4523
74 pips
94.9833
113 pips
S2
96.7393
73 pips
95.6327
156 pips
92.7957
332 pips
S3
96.2797
119 pips
94.8963
229 pips
91.6613
446 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :