AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.14 %
+ 13 pips
Plus Haut 93.059
Plus Haut 90.473
Plus Haut 2.86 %
1 Month
-0.24 %
-22 pips
Plus Haut 94.676
Plus Haut 90.204
Plus Haut 4.96 %
3 Months
-2.88 %
-275 pips
Plus Haut 97.394
Plus Haut 89.378
Plus Haut 8.97 %
6 Months
-0.92 %
-86 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
1 Year
-2.66 %
-254 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
3 Years
+ 9.99 %
+ 843 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 26.79 %
+ 1962 pips
Plus Haut 105.432
Plus Haut 66.84
Plus Haut 57.74 %
10 Years
+ 11.6 %
+ 965 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
10/04/2015
13/04/2015
14/04/2015
15/04/2015
16/04/2015
Till 5 days
Higher
93.059
92.37
91.384
91.561
93.022
93.059
Lower
91.94
90.892
90.473
90.484
91.411
90.473
Open
92.747
92.271
91.186
91.055
91.524
92.747
Close
92.343
91.177
91.056
91.509
92.873
92.873
Variation
-0.44 %
-1.19 %
-0.14 %
+ 0.5 %
+ 1.47 %
+ 0.14 %
Variation (pips)
-40 pips
-109 pips
-13 pips
+ 45 pips
+ 135 pips
+ 13 pips
Volatility (%)
1.22 %
1.63 %
1.01 %
1.19 %
1.76 %
2.86 %
Volatility (pips)
112 pips
148 pips
91 pips
108 pips
161 pips
259 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
95.6511
94.6711
92.636
92.1969
91.7383
91.7916
Data calculated from the 16/04/2015 at 23h CET
Resistances and Supports
 
17/04/2015
Semaine: 16
Avril 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
95.0707
264 pips
95.9377
396 pips
97.2247
483 pips
R2
94.0463
161 pips
94.4983
252 pips
95.9503
356 pips
R1
93.4597
102 pips
93.4207
144 pips
93.6647
356 pips
PP
92.4353
-
91.9813
-
92.3903
-
S1
91.8487
59 pips
90.9037
108 pips
90.1047
229 pips
S2
90.8243
161 pips
89.4643
252 pips
88.8303
356 pips
S3
90.2377
220 pips
88.3867
359 pips
86.5447
585 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :