AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.81 %
+ 172 pips
Plus Haut 96.682
Plus Haut 94.129
Plus Haut 2.71 %
1 Month
+ 1.5 %
+ 143 pips
Plus Haut 96.682
Plus Haut 91.763
Plus Haut 5.36 %
3 Months
+ 0.69 %
+ 66 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
6 Months
+ 1.73 %
+ 164 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
1 Year
+3.74 %
+349 pips
Plus Haut 98.68
Plus Haut 88.246
Plus Haut 11.82 %
3 Years
+ 18.5 %
+ 1508 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 72.7 %
+ 4066 pips
Plus Haut 105.432
Plus Haut 55.56
Plus Haut 89.76 %
10 Years
+ 21.2 %
+ 1690 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
24/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
Till 5 days
Higher
95.289
95.317
95.84
96.284
96.682
96.682
Lower
94.129
94.744
94.839
95.545
95.385
94.129
Open
94.855
95.291
94.923
95.721
95.69
94.855
Close
95.119
94.925
95.717
95.69
96.576
96.576
Variation
+ 0.28 %
-0.38 %
+ 0.84 %
-0.03 %
+ 0.93 %
+ 1.81 %
Variation (pips)
+ 26 pips
-37 pips
+ 79 pips
-3 pips
+ 89 pips
+ 172 pips
Volatility (%)
1.23 %
0.6 %
1.06 %
0.77 %
1.36 %
2.71 %
Volatility (pips)
116 pips
57 pips
100 pips
74 pips
130 pips
255 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.7371
95.7862
96.0179
94.5873
94.8503
95.6054
Data calculated from the 30/10/2014 at 23h CET
Resistances and Supports
 
31/10/2014
Semaine: 44
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
98.3407
213 pips
96.7263
188 pips
101.5707
500 pips
R2
97.5113
130 pips
96.0077
116 pips
100.1253
356 pips
R1
97.0437
83 pips
95.5663
72 pips
98.0147
356 pips
PP
96.2143
-
94.8477
-
96.5693
-
S1
95.7467
47 pips
94.4063
44 pips
94.4587
211 pips
S2
94.9173
130 pips
93.6877
116 pips
93.0133
356 pips
S3
94.4497
176 pips
93.2463
160 pips
90.9027
567 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :