AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 0.64 %
+ 59 pips
Plus Haut 93.968
Plus Haut 92.433
Plus Haut 1.66 %
1 Month
+ 2.5 %
+ 228 pips
Plus Haut 93.968
Plus Haut 89.378
Plus Haut 5.14 %
3 Months
-7.28 %
-733 pips
Plus Haut 101.368
Plus Haut 89.378
Plus Haut 13.41 %
6 Months
-3.81 %
-369 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
1 Year
+1.9 %
+174 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
3 Years
+ 7.6 %
+ 659 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 48.1 %
+ 3030 pips
Plus Haut 105.432
Plus Haut 61.04
Plus Haut 72.73 %
10 Years
+ 11.9 %
+ 992 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
24/02/2015
25/02/2015
26/02/2015
27/02/2015
2/03/2015
Till 5 days
Higher
93.223
93.968
93.923
93.644
93.546
93.968
Lower
92.433
93.065
92.969
92.734
92.999
92.433
Open
92.7
93.162
93.739
93.168
93.399
92.7
Close
93.176
93.745
93.148
93.5
93.291
93.291
Variation
+ 0.51 %
+ 0.63 %
-0.63 %
+ 0.36 %
-0.12 %
+ 0.64 %
Variation (pips)
+ 48 pips
+ 58 pips
-59 pips
+ 33 pips
-11 pips
+ 59 pips
Volatility (%)
0.85 %
0.97 %
1.03 %
0.98 %
0.59 %
1.66 %
Volatility (pips)
79 pips
90 pips
95 pips
91 pips
55 pips
154 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
96.1352
96.3803
94.5923
92.666
93.1646
93.372
Data calculated from the 2/03/2015 at 23h CET
Resistances and Supports
 
3/03/2015
Semaine: 10
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
94.1053
83 pips
95.7027
240 pips
99.776
749 pips
R2
93.8257
55 pips
94.8353
154 pips
96.872
459 pips
R1
93.5583
28 pips
94.1677
87 pips
95.186
459 pips
PP
93.2787
-
93.3003
-
92.282
-
S1
93.0113
27 pips
92.6327
67 pips
90.596
169 pips
S2
92.7317
55 pips
91.7653
154 pips
87.692
459 pips
S3
92.4643
81 pips
91.0977
220 pips
86.006
628 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :