AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.09 %
-107 pips
Plus Haut 98.424
Plus Haut 95.227
Plus Haut 3.36 %
1 Month
-4.56 %
-463 pips
Plus Haut 102.841
Plus Haut 95.227
Plus Haut 8 %
3 Months
-0.06 %
-5 pips
Plus Haut 102.841
Plus Haut 91.763
Plus Haut 12.07 %
6 Months
+ 1.18 %
+ 114 pips
Plus Haut 102.841
Plus Haut 91.763
Plus Haut 12.07 %
1 Year
+6.21 %
+567 pips
Plus Haut 102.841
Plus Haut 88.246
Plus Haut 16.54 %
3 Years
+ 25.56 %
+ 1975 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 60.03 %
+ 3640 pips
Plus Haut 105.432
Plus Haut 55.56
Plus Haut 89.76 %
10 Years
+ 21.97 %
+ 1748 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
12/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
Till 5 days
Higher
98.424
98.027
96.964
96.633
97.616
98.424
Lower
97.704
96.622
95.297
95.227
96.26
95.227
Open
98.096
97.567
96.771
95.651
96.41
98.096
Close
97.931
96.771
95.669
96.362
97.028
97.028
Variation
-0.17 %
-0.82 %
-1.14 %
+ 0.74 %
+ 0.64 %
-1.09 %
Variation (pips)
-17 pips
-80 pips
-110 pips
+ 71 pips
+ 62 pips
-107 pips
Volatility (%)
0.74 %
1.45 %
1.75 %
1.48 %
1.41 %
3.36 %
Volatility (pips)
72 pips
141 pips
167 pips
141 pips
136 pips
320 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
96.1886
97.252
98.1682
99.4719
98.0321
96.7522
Data calculated from the 18/12/2014 at 23h CET
Resistances and Supports
 
19/12/2014
Semaine: 51
2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
99.032
206 pips
104.0207
516 pips
107.9823
735 pips
R2
98.324
136 pips
102.6123
375 pips
105.4117
478 pips
R1
97.676
71 pips
100.2717
141 pips
103.2043
478 pips
PP
96.968
-
98.8633
-
100.6337
-
S1
96.32
65 pips
96.5227
234 pips
98.4263
221 pips
S2
95.612
136 pips
95.1143
375 pips
95.8557
478 pips
S3
94.964
200 pips
92.7737
609 pips
93.6483
699 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :