AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.03 %
+ 96 pips
Plus Haut 94.676
Plus Haut 92.374
Plus Haut 2.49 %
1 Month
-0.43 %
-40 pips
Plus Haut 94.676
Plus Haut 91.805
Plus Haut 3.13 %
3 Months
-4.43 %
-433 pips
Plus Haut 98.31
Plus Haut 89.378
Plus Haut 9.99 %
6 Months
-3.34 %
-323 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
1 Year
-0.38 %
-36 pips
Plus Haut 102.841
Plus Haut 89.378
Plus Haut 15.06 %
3 Years
+ 8.74 %
+ 751 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 36.38 %
+ 2490 pips
Plus Haut 105.432
Plus Haut 64.99
Plus Haut 62.23 %
10 Years
+ 12.55 %
+ 1041 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
20/03/2015
23/03/2015
24/03/2015
25/03/2015
26/03/2015
Till 5 days
Higher
93.655
94.582
94.676
94.399
93.792
94.676
Lower
92.374
93.216
93.84
93.603
92.792
92.374
Open
92.383
93.438
94.3
94.29
93.76
92.383
Close
93.34
94.289
94.294
93.754
93.338
93.338
Variation
+ 1.04 %
+ 0.91 %
-0.01 %
-0.57 %
-0.45 %
+ 1.03 %
Variation (pips)
+ 96 pips
+ 85 pips
-1 pips
-54 pips
-42 pips
+ 96 pips
Volatility (%)
1.39 %
1.47 %
0.89 %
0.85 %
1.08 %
2.49 %
Volatility (pips)
128 pips
137 pips
84 pips
80 pips
100 pips
230 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
95.9584
96.0297
93.2096
93.2261
93.2492
93.803
Data calculated from the 26/03/2015 at 23h CET
Resistances and Supports
 
27/03/2015
Semaine: 13
Mars 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
94.8227
152 pips
95.9283
287 pips
99.776
749 pips
R2
94.3073
100 pips
94.8787
182 pips
96.872
459 pips
R1
93.8227
52 pips
94.1093
105 pips
95.186
459 pips
PP
93.3073
-
93.0597
-
92.282
-
S1
92.8227
48 pips
92.2903
77 pips
90.596
169 pips
S2
92.3073
100 pips
91.2407
182 pips
87.692
459 pips
S3
91.8227
148 pips
90.4713
259 pips
86.006
628 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :