AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-3.65 %
-354 pips
Plus Haut 97.099
Plus Haut 92.18
Plus Haut 5.34 %
1 Month
-4.23 %
-413 pips
Plus Haut 98.31
Plus Haut 92.18
Plus Haut 6.65 %
3 Months
-1.38 %
-131 pips
Plus Haut 102.841
Plus Haut 92.18
Plus Haut 11.57 %
6 Months
-2.48 %
-238 pips
Plus Haut 102.841
Plus Haut 91.763
Plus Haut 12.07 %
1 Year
+5.57 %
+494 pips
Plus Haut 102.841
Plus Haut 88.246
Plus Haut 16.54 %
3 Years
+ 14.78 %
+ 1205 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 60.54 %
+ 3528 pips
Plus Haut 105.432
Plus Haut 55.56
Plus Haut 89.76 %
10 Years
+ 21.13 %
+ 1632 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
21/01/2015
22/01/2015
23/01/2015
26/01/2015
27/01/2015
Till 5 days
Higher
97.099
95.864
95.369
93.971
94.091
97.099
Lower
95.232
94.84
93.054
92.18
93.193
92.18
Open
97.086
95.374
95.122
92.617
93.875
97.086
Close
95.378
95.112
93.308
93.872
93.545
93.545
Variation
-1.76 %
-0.27 %
-1.91 %
+ 1.36 %
-0.35 %
-3.65 %
Variation (pips)
-171 pips
-26 pips
-181 pips
+ 126 pips
-33 pips
-354 pips
Volatility (%)
1.96 %
1.08 %
2.49 %
1.94 %
0.96 %
5.34 %
Volatility (pips)
187 pips
102 pips
232 pips
179 pips
90 pips
492 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
96.428
97.3085
98.0999
96.1141
95.2789
94.243
Data calculated from the 27/01/2015 at 23h CET
Resistances and Supports
 
28/01/2015
Semaine: 05
Janvier 2015
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
94.9243
131 pips
100.4567
587 pips
107.394
915 pips
R2
94.5077
90 pips
98.9253
434 pips
104.381
614 pips
R1
94.0263
42 pips
96.1167
153 pips
101.253
614 pips
PP
93.6097
-
94.5853
-
98.24
-
S1
93.1283
48 pips
91.7767
281 pips
95.112
313 pips
S2
92.7117
90 pips
90.2453
434 pips
92.099
614 pips
S3
92.2303
138 pips
87.4367
715 pips
88.971
927 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :