AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
-1.19 %
-122 pips
Plus Haut 102.471
Plus Haut 99.928
Plus Haut 2.54 %
1 Month
+ 4.58 %
+ 443 pips
Plus Haut 102.841
Plus Haut 96.345
Plus Haut 6.74 %
3 Months
+ 4.08 %
+ 396 pips
Plus Haut 102.841
Plus Haut 91.763
Plus Haut 12.07 %
6 Months
+ 6.59 %
+ 625 pips
Plus Haut 102.841
Plus Haut 91.763
Plus Haut 12.07 %
1 Year
+8.89 %
+824 pips
Plus Haut 102.841
Plus Haut 88.246
Plus Haut 16.54 %
3 Years
+ 32.88 %
+ 2499 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 63.32 %
+ 3916 pips
Plus Haut 105.432
Plus Haut 55.56
Plus Haut 89.76 %
10 Years
+ 24.47 %
+ 1986 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
24/11/2014
25/11/2014
26/11/2014
27/11/2014
28/11/2014
Till 5 days
Higher
102.471
102.014
100.879
101.058
101.348
102.471
Lower
101.823
100.409
99.928
100.336
100.377
99.928
Open
102.215
101.902
100.643
100.618
100.569
102.215
Close
101.928
100.631
100.637
100.563
100.997
100.997
Variation
-0.28 %
-1.25 %
-0.01 %
-0.05 %
+ 0.43 %
-1.19 %
Variation (pips)
-29 pips
-127 pips
-1 pips
-5 pips
+ 43 pips
-122 pips
Volatility (%)
0.64 %
1.6 %
0.95 %
0.72 %
0.97 %
2.54 %
Volatility (pips)
65 pips
161 pips
95 pips
72 pips
97 pips
254 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
95.7284
96.7927
97.2969
100.5628
101.3777
100.9512
Data calculated from the 28/11/2014 at 23h CET
Resistances and Supports
 
1/12/2014
Semaine: 49
Novembre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
102.4087
150 pips
104.879
375 pips
107.9823
735 pips
R2
101.8783
97 pips
103.675
254 pips
105.4117
478 pips
R1
101.4377
53 pips
102.336
120 pips
103.2043
478 pips
PP
100.9073
-
101.132
-
100.6337
-
S1
100.4667
44 pips
99.793
134 pips
98.4263
221 pips
S2
99.9363
97 pips
98.589
254 pips
95.8557
478 pips
S3
99.4957
141 pips
97.25
388 pips
93.6483
699 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :