AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W

Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W


Historic
Periods
Variation
High
Low
Vol
5 Days
+ 1.4 %
+ 131 pips
Plus Haut 95.289
Plus Haut 93.562
Plus Haut 1.85 %
1 Month
-0.46 %
-44 pips
Plus Haut 96.032
Plus Haut 91.763
Plus Haut 4.65 %
3 Months
-0.83 %
-80 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
6 Months
+ 0.36 %
+ 34 pips
Plus Haut 98.68
Plus Haut 91.763
Plus Haut 7.54 %
1 Year
+1.49 %
+140 pips
Plus Haut 98.68
Plus Haut 88.246
Plus Haut 11.82 %
3 Years
+ 20.69 %
+ 1631 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
6 Years
+ 41.6 %
+ 2795 pips
Plus Haut 105.432
Plus Haut 55.09
Plus Haut 91.38 %
10 Years
+ 20.75 %
+ 1635 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
20/10/2014
21/10/2014
22/10/2014
23/10/2014
24/10/2014
Till 5 days
Higher
94.219
94.198
94.572
94.939
95.289
95.289
Lower
93.597
93.562
93.588
93.806
94.129
93.562
Open
93.814
93.942
93.936
94.046
94.855
93.814
Close
93.932
93.938
94.055
94.857
95.125
95.125
Variation
+ 0.13 %
-0 %
+ 0.13 %
+ 0.86 %
+ 0.28 %
+ 1.4 %
Variation (pips)
+ 12 pips
-0 pips
+ 12 pips
+ 81 pips
+ 27 pips
+ 131 pips
Volatility (%)
0.66 %
0.68 %
1.05 %
1.21 %
1.23 %
1.85 %
Volatility (pips)
62 pips
64 pips
98 pips
113 pips
116 pips
173 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
94.6562
95.7924
96.0468
94.5402
93.9218
94.3814
Data calculated from the 24/10/2014 at 23h CET
Resistances and Supports
 
27/10/2014
Semaine: 44
Octobre 2014
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
96.7263
188 pips
96.7263
188 pips
101.5707
500 pips
R2
96.0077
116 pips
96.0077
116 pips
100.1253
356 pips
R1
95.5663
72 pips
95.5663
72 pips
98.0147
356 pips
PP
94.8477
-
94.8477
-
96.5693
-
S1
94.4063
44 pips
94.4063
44 pips
94.4587
211 pips
S2
93.6877
116 pips
93.6877
116 pips
93.0133
356 pips
S3
93.2463
160 pips
93.2463
160 pips
90.9027
567 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :