Quotes / Historical
News / Events








AUD/JPY currency pair (Australian Dollar / Yen)

Other currency pairs :
Historic Data
Realtime daily quotes

Live Charts


Timeframes:
Bid | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Ask | 1Min | 5Min | 15Min | 1H | 4H | 1D |1W
Historic
Periods
Variation
High
Low
Vol
5 Days
-1.36 %
-138 pips
Plus Haut 102.04
Plus Haut 99.593
Plus Haut 2.46 %
1 Month
-0.67 %
-68 pips
Plus Haut 102.94
Plus Haut 99.289
Plus Haut 3.68 %
3 Months
+ 4.38 %
+ 422 pips
Plus Haut 105.432
Plus Haut 92.968
Plus Haut 13.41 %
6 Months
+ 21.26 %
+ 1761 pips
Plus Haut 105.432
Plus Haut 82.83
Plus Haut 27.29 %
1 Year
+26.11 %
+2080 pips
Plus Haut 105.432
Plus Haut 74.454
Plus Haut 41.61 %
3 Years
+ 25.97 %
+ 2071 pips
Plus Haut 105.432
Plus Haut 71.895
Plus Haut 46.65 %
6 Years
+ 0.52 %
+ 52 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %
10 Years
+ 32.02 %
+ 2436 pips
Plus Haut 107.87
Plus Haut 55.09
Plus Haut 95.81 %

Variations till 5 days
Dates
13/05/2013
14/05/2013
15/05/2013
16/05/2013
17/05/2013
Till 5 days
Higher
102.04
101.455
101.589
101.325
100.524
102.04
Lower
101.189
100.681
100.909
100.256
99.593
99.593
Open
101.824
101.339
101.286
101.213
100.306
101.824
Close
101.34
101.272
101.209
100.313
100.442
100.442
Variation
-0.48 %
-0.07 %
-0.08 %
-0.89 %
+ 0.14 %
-1.36 %
Variation (pips)
-48 pips
-7 pips
-8 pips
-90 pips
+ 14 pips
-138 pips
Volatility (%)
0.84 %
0.77 %
0.67 %
1.07 %
0.93 %
2.46 %
Volatility (pips)
85 pips
77 pips
68 pips
107 pips
93 pips
245 pips

AUD/JPY configurable Chart

Daily Moving Averages
Periods
MA 200
MA 100
MA 50
MA 20
MA 10
MA 5
Bullish / Bearich
Moyenne mobile 200
Moyenne mobile 100
Moyenne mobile 50
Moyenne mobile 20
Moyenne mobile 10
Moyenne mobile 100
MA values
90.4759
97.6923
100.6023
101.2645
101.1161
100.9152
Data calculated from the 17/05/2013 at 23h CET
Resistances and Supports
 
20/05/2013
Semaine: 21
Mai 2013
 
Daily Pivot Points
Weekly Pivot Points
Monthly Pivot Points
R3
101.7107
152 pips
104.2373
355 pips
113.858
1273 pips
R2
101.1173
93 pips
103.1387
245 pips
109.645
851 pips
R1
100.7797
59 pips
101.7903
110 pips
105.344
851 pips
PP
100.1863
-
100.6917
-
101.131
-
S1
99.8487
34 pips
99.3433
135 pips
96.83
430 pips
S2
99.2553
93 pips
98.2447
245 pips
92.617
851 pips
S3
98.9177
127 pips
96.8963
380 pips
88.316
1282 pips

Charts of the AUD/JPY Currency Pair variations in percentage

Select a timeframe :


News and Analysis - AUD/JPY currency pair
15/05/13 - Aussie Soft After Budget Forecast
13/05/13 - Australian Dollar Remains Depressed
09/05/13 - Australia Adds Jobs, Aussie Surges
07/05/13 - Aussie dropped to lowest in two months on RBA’s rate decision
02/05/13 - Aussie Is Not Happy with Economic News
28/04/13 - Losses of Aussie Ahead of Weekend
28/04/13 - FX QUANT LAB: April Month-End Rebalancing
26/04/13 - Japanese yen unclear after BOJ’s rate decision
19/04/13 - Asian Market Update - 04/19/2013
19/04/13 - Japanese yen may extend its series of falls
18/04/13 - Aussie Recovers After Big Drop
17/04/13 - AUD/JPY Extends Gains, AUD/USD Drops
16/04/13 - Australian Dollar Bounces, Further Weakness Expected
11/04/13 - EURO Market Is Happier Front Running Japanese Flow
09/04/13 - QE in USA & Japan Boosts Demand for Higher Yield, Aussie Profits
09/04/13 - Yen plunges to 4-year low, eyes 100
06/04/13 - Is the ECB on the Cusp of Cutting Rates?
04/04/13 - Aussie Gains on Good Domestic Data
04/04/13 - Asian Market Update : 04/04/2013
02/04/13 - AUD Jumps Even as RBA Suggests Easing in the Future